Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00000000090869174348565 | $0.00000000082433348414293 | $0.00000000096153463161703 | $0.00000000087175401003297 | $22,128 | - |
Sep-10 2024 | $0.000000000874534675391 | $0.0000000008152880227393 | $0.000000000874534675391 | $0.00000000082827957370415 | $44,765 | - |
Sep-09 2024 | $0.00000000082016194836892 | $0.00000000078075926041295 | $0.00000000082017327426911 | $0.000000000810527512791229 | $49,171 | - |
Sep-08 2024 | $0.00000000080957046934337 | $0.000000000768443635324 | $0.00000000082228029455685 | $0.00000000082157305453121 | $18,613 | - |
Sep-07 2024 | $0.00000000084362745020369 | $0.00000000070446526261466 | $0.00000000084362745020369 | $0.00000000071683180222372 | $26,129 | - |
Sep-06 2024 | $0.00000000071247481474756 | $0.00000000070479374558005 | $0.00000000084263976898703 | $0.00000000084263976898703 | $31,647 | - |
Sep-05 2024 | $0.00000000078689483492795 | $0.00000000077529622392574 | $0.00000000082976933657584 | $0.00000000081525652130103 | $27,084 | - |
Sep-04 2024 | $0.00000000082662191588494 | $0.00000000076691252573571 | $0.00000000083509376132029 | $0.00000000080014656959093 | $35,589 | - |
Sep-03 2024 | $0.00000000080263330034767 | $0.00000000079716895651488 | $0.0000000010528917620779 | $0.0000000010458372588759 | $48,370 | - |
Sep-02 2024 | $0.0000000010471982968659 | $0.0000000010471982968659 | $0.0000000012068229608406 | $0.0000000011790181282629 | $31,613 | - |
Sep-01 2024 | $0.000000001179026495319 | $0.0000000011430538457138 | $0.0000000012289277537073 | $0.0000000012259710826094 | $35,745 | - |
Aug-31 2024 | $0.0000000012262248065236 | $0.0000000011875462857797 | $0.0000000012320888339238 | $0.0000000012158699943655 | $40,987 | - |
Aug-30 2024 | $0.0000000012219297038405 | $0.0000000012062597622674 | $0.000000001325200608508 | $0.0000000013068869874859 | $46,650 | - |
Aug-29 2024 | $0.0000000013057753158204 | $0.0000000012677550350114 | $0.000000001342183546561 | $0.0000000012984111215429 | $50,003 | - |
Aug-28 2024 | $0.0000000012972332534115 | $0.0000000012738541960001 | $0.0000000014012913682023 | $0.0000000013960312631601 | $41,923 | - |