Market Cap $2.40T
2.47%
Volume 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Coins
29.112
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.0000000011474320089867 | $0.00000000098870392579691 | $0.0000000011896785672735 | $0.000000001079216077884 | $43,527 | - |
Oct-12 2024 | $0.000000001079114386457999 | $0.00000000093822345003931 | $0.0000000011413572026766 | $0.00000000098192293921762 | $74,523 | - |
Oct-11 2024 | $0.00000000098202846397771 | $0.00000000094507741853049 | $0.00000000102886806885 | $0.0000000010273186535796 | $27,918 | - |
Oct-10 2024 | $0.0000000010381854119118 | $0.0000000009143636733425 | $0.000000001119981804466299 | $0.000000001016831584077 | $63,236 | - |
Oct-09 2024 | $0.0000000010171744396681 | $0.000000001016919462172399 | $0.0000000012398951479861 | $0.0000000012398951479861 | $59,473 | - |
Oct-08 2024 | $0.000000001250805381917 | $0.0000000011925235025611 | $0.000000001273740599388 | $0.0000000012537969800392 | $61,660 | - |
Oct-07 2024 | $0.000000001250197446062 | $0.0000000012129140936086 | $0.0000000013760779836 | $0.0000000012248317529722 | $36,470 | - |
Oct-06 2024 | $0.000000001224945466111 | $0.0000000011982757620106 | $0.0000000012624426189137 | $0.0000000012047894166945 | $80,748 | - |
Oct-05 2024 | $0.0000000012019148935804 | $0.0000000012011448682322 | $0.000000001393452101566 | $0.000000001393452101566 | $115,997 | - |
Oct-04 2024 | $0.0000000013934745537206 | $0.0000000013410333973271 | $0.000000001635328550782 | $0.0000000013413524845173 | $91,988 | - |
Oct-03 2024 | $0.0000000013392481894171 | $0.0000000012854932264478 | $0.0000000013640022134309 | $0.0000000013626678159177 | $93,750 | - |
Oct-02 2024 | $0.0000000013617941544342 | $0.0000000012471980170357 | $0.0000000013714528413561 | $0.0000000012472086006689 | $88,772 | - |
Oct-01 2024 | $0.0000000012473513000164 | $0.0000000012204044166669 | $0.0000000015328636151653 | $0.0000000015328636151653 | $89,112 | - |
Sep-30 2024 | $0.00000000155816350972 | $0.0000000014181534354529 | $0.0000000018155303271879 | $0.0000000018155303271879 | $91,960 | - |
Sep-29 2024 | $0.0000000018194901593921 | $0.0000000018002548055319 | $0.0000000019143090889142 | $0.0000000018616344962758 | $112,805 | - |