Market Cap AU$3.82T -0.25%
Volume 24h AU$170.09B 14.07%
BTC % 51.66% 0.13%
ETH % 14.68% 0.13%
Coins 27.197 +3
Exchanges 885
Last update 3 Minutes ago
Gaga (Pepe) GAGA

Gaga (Pepe) (GAGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.000000004136896351451276 AU$0.000000002923394888712797 AU$0.000000004555703240475423 AU$0.000000002923514836863197 AU$523,096 -
May-18 2024 AU$0.000000002914212749397232 AU$0.000000002763938517143058 AU$0.000000003078541224418902 AU$0.000000002763938517143058 AU$368,201 -
May-17 2024 AU$0.000000002790903882926118 AU$0.000000002573288961226565 AU$0.000000002790903882926118 AU$0.000000002573288961226565 AU$268,175 -
May-16 2024 AU$0.000000002579116203403745 AU$0.000000002562492113563277 AU$0.000000002759784199886129 AU$0.000000002566125358696459 AU$296,783 -
May-15 2024 AU$0.000000002633269482235326 AU$0.000000002571645054159471 AU$0.000000002936155381629274 AU$0.000000002700997577932916 AU$300,444 -
May-14 2024 AU$0.000000002699637764137985 AU$0.000000002465423622687344 AU$0.00000000302843748535614 AU$0.000000003021271608527189 AU$261,167 -
May-13 2024 AU$0.000000003020224480265322 AU$0.000000003000077428636667 AU$0.000000003398483555758475 AU$0.000000003367879560476606 AU$360,001 -
May-12 2024 AU$0.000000003384393723100582 AU$0.000000003310538957003268 AU$0.000000003767400963527358 AU$0.000000003615352632789528 AU$444,768 -
May-11 2024 AU$0.000000003609694091750821 AU$0.000000003545165784116196 AU$0.000000003964522905535217 AU$0.000000003609642196311946 AU$494,784 -
May-10 2024 AU$0.000000003598786026689319 AU$0.000000003431038267492537 AU$0.000000003995759682835018 AU$0.000000003995759682835018 AU$439,775 -
May-09 2024 AU$0.000000003959137822771489 AU$0.000000003934569949895171 AU$0.000000004169982586746715 AU$0.0000000041694316298641 AU$423,364 -
May-08 2024 AU$0.000000004171325709151914 AU$0.000000003875260133311161 AU$0.000000004389421812986789 AU$0.000000004287954403108731 AU$535,573 -
May-07 2024 AU$0.000000004324740992361838 AU$0.000000004184227807444843 AU$0.000000004696065335541925 AU$0.000000004323420626768306 AU$532,309 -
May-06 2024 AU$0.00000000403548108785812 AU$0.000000003891630449215391 AU$0.000000004533661703300043 AU$0.000000004304367963785407 AU$551,887 -
May-05 2024 AU$0.000000004214893334906927 AU$0.000000003852487109082416 AU$0.000000004835797304941166 AU$0.00000000419978926653472 AU$605,915 -

Historical and market price analysis of Gaga (Pepe) (GAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49108 AUD.