Market Cap zł10.15T -2.7%
Volume 24h zł820.59B 24.33%
BTC % 51.18% 0.56%
ETH % 16.95% 2.59%
Coins 27.726 +26
Exchanges 885
Last update 28 Seconds ago
GACUBE GAC

GACUBE (GAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2022 zł0.00032302 zł0.00032302 zł0.00032302 zł0.00032302 - -
Jun-09 2022 zł0.00032302 zł0.00032302 zł0.00032302 zł0.00032302 - -
Jun-08 2022 zł0.00032302 zł0.00032302 zł0.00032302 zł0.00032302 - -
Jun-07 2022 zł0.00032302 zł0.00032302 zł0.00032302 zł0.00032302 - -
Jun-06 2022 zł0.00032302 zł0.00032302 zł0.00032302 zł0.00032302 - -
Jun-05 2022 zł0.00032302 zł0.00032302 zł0.00032302 zł0.00032302 - -
Jun-04 2022 zł0.00032302 zł0.000323 zł0.00032313 zł0.00032313 - -
Jun-03 2022 zł0.00032313 zł0.00032308 zł0.00032315 zł0.00032308 - -
Jun-02 2022 zł0.00032308 zł0.00012114 zł0.00039897 zł0.00039891 - -
Jun-01 2022 zł0.00039892 zł0.00039276 zł0.00039895 zł0.00039326 - -
May-31 2022 zł0.00039326 zł0.00032309 zł0.00039901 zł0.00032334 zł15 -
May-30 2022 zł0.00032334 zł0.00032317 zł0.00032341 zł0.00032341 zł581,077 -
May-29 2022 zł0.00032341 zł0.00032309 zł0.00032344 zł0.00032312 zł840,097 -
May-28 2022 zł0.00032312 zł0.00028256 zł0.00032317 zł0.00032297 zł841,643 -
May-27 2022 zł0.00032292 zł0.00032289 zł0.00032302 zł0.00032293 zł801,578 -

Historical and market price analysis of GACUBE (GAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04114 PLN.