Market Cap NZ$4.16T 2.81%
Volume 24h NZ$244.16B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 5 Seconds ago
G Revolution G

G Revolution (G) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00707032 NZ$0.00707032 NZ$0.00707032 NZ$0.00707032 - -
May-15 2024 NZ$0.00707032 NZ$0.0068678 NZ$0.00707032 NZ$0.00694706 NZ$5,985 -
May-14 2024 NZ$0.00717808 NZ$0.00717808 NZ$0.00717808 NZ$0.00717808 - -
May-13 2024 NZ$0.00717808 NZ$0.00717808 NZ$0.00717808 NZ$0.00717808 - -
May-12 2024 NZ$0.00717808 NZ$0.00717808 NZ$0.00717808 NZ$0.00717808 - -
May-11 2024 NZ$0.00717808 NZ$0.00711134 NZ$0.00740613 NZ$0.00740613 NZ$712 -
May-10 2024 NZ$0.00740613 NZ$0.00726111 NZ$0.00740613 NZ$0.00726111 NZ$8,571 -
May-09 2024 NZ$0.00802235 NZ$0.00800444 NZ$0.00802235 NZ$0.00800444 NZ$96 -
May-08 2024 NZ$0.00800444 NZ$0.00800444 NZ$0.00876254 NZ$0.00876254 NZ$4,840 -
May-07 2024 NZ$0.00876254 NZ$0.00876254 NZ$0.00911368 NZ$0.00911368 NZ$1,454 -
May-06 2024 NZ$0.00911368 NZ$0.00911368 NZ$0.00911368 NZ$0.00911368 - -
May-05 2024 NZ$0.00911368 NZ$0.00911368 NZ$0.00911368 NZ$0.00911368 - -
May-04 2024 NZ$0.00911368 NZ$0.00872269 NZ$0.00911368 NZ$0.00872269 NZ$6,214 -
May-03 2024 NZ$0.00872269 NZ$0.00830861 NZ$0.00882796 NZ$0.00882796 NZ$8,909 -
May-02 2024 NZ$0.00882796 NZ$0.0087996 NZ$0.00919654 NZ$0.00919654 NZ$5,960 -

Historical and market price analysis of G Revolution (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.