Market Cap zł9.92T 0.69%
Volume 24h zł627.58B -23.99%
BTC % 51.72% -0.01%
ETH % 14.37% -0.2%
Coins 27.183 +20
Exchanges 885
Last update 16 Seconds ago
FX Stock Token - FXG FXST

FX Stock Token - FXG (FXST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł6.630 zł5.946 zł8.762 zł8.423 zł226,199 -
May-15 2024 zł8.422 zł8.291 zł9.554 zł9.406 zł184,682 -
May-14 2024 zł9.412 zł9.079 zł9.512 zł9.082 zł162,317 -
May-13 2024 zł9.081 zł9.078 zł9.624 zł9.168 zł166,184 -
May-12 2024 zł9.167 zł8.726 zł9.333 zł8.998 zł145,249 -
May-11 2024 zł8.998 zł8.990 zł9.356 zł9.240 zł149,354 -
May-10 2024 zł9.238 zł8.524 zł9.263 zł8.747 zł178,969 -
May-09 2024 zł8.745 zł8.694 zł9.781 zł9.781 zł177,458 -
May-08 2024 zł9.779 zł8.072 zł9.816 zł9.027 zł208,723 -
May-07 2024 zł9.028 zł7.854 zł9.036 zł8.249 zł16,491 -
May-06 2024 zł8.247 zł7.854 zł8.253 zł8.249 zł55,028 -
May-05 2024 zł8.248 zł8.208 zł8.253 zł8.209 zł4,541 -
May-04 2024 zł8.208 zł7.738 zł8.525 zł8.443 zł32,559 -
May-03 2024 zł8.446 zł8.245 zł8.795 zł8.437 zł28,985 -
May-02 2024 zł8.437 zł7.105 zł9.819 zł7.105 zł84,546 -

Historical and market price analysis of FX Stock Token - FXG (FXST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92727 PLN.