Market Cap $2.61T
2.86%
Volume 24h $204.53B
11.47%
BTC % 54.11%
-0.11%
ETH % 9.66%
-1.03%
Coins
34.231
Exchanges
885
Last update
1 minute ago
f(x) Protocol Leveraged ETH (XETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $1.1422 | $1.0991 | $1.1422 | $1.0991 | - | - |
| Feb-13 2026 | $1.0991 | $0.944678 | $1.0991 | $0.944678 | - | - |
| Feb-12 2026 | $0.944678 | $0.944678 | $1.0092 | $0.974114 | - | - |
| Feb-11 2026 | $0.974114 | $0.974114 | $1.0659 | $1.0659 | - | - |
| Feb-10 2026 | $1.0659 | $1.0637 | $1.1939 | $1.1939 | - | - |
| Feb-09 2026 | $1.1939 | $1.0927 | $1.1939 | $1.1885 | - | - |
| Feb-08 2026 | $1.1885 | $1.1554 | $1.1885 | $1.1554 | - | - |
| Feb-07 2026 | $1.1554 | $1.0692 | $1.1554 | $1.1195 | - | - |
| Feb-06 2026 | $1.1195 | $0.821694 | $1.1195 | $0.846042 | $23,457 | - |
| Feb-05 2026 | $0.846042 | $0.846042 | $1.2064 | $1.1989 | $18,588 | - |
| Feb-04 2026 | $1.2220 | $1.1991 | $1.4025 | $1.4025 | - | - |
| Feb-03 2026 | $1.4025 | $1.2457 | $1.4809 | $1.4809 | - | - |
| Feb-02 2026 | $1.4809 | $1.3149 | $1.4809 | $1.3898 | - | - |
| Feb-01 2026 | $1.4720 | $1.4720 | $1.6062 | $1.6062 | - | - |
| Jan-31 2026 | $1.5524 | $1.5524 | $1.9724 | $1.9724 | - | - |