Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
f(x) Protocol Leveraged ETH (XETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-10 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-09 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-08 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-07 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-06 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-05 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-04 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
| Oct-03 2024 | $1.6653 | $1.6653 | $1.6781 | $1.6781 | $1,589 | - |
| Oct-02 2024 | $1.6781 | $1.6712 | $1.9442 | $1.9442 | $10,716 | - |
| Oct-01 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-30 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-29 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
| Sep-28 2024 | $1.9442 | $1.9261 | $1.9442 | $1.9261 | $763 | - |
| Sep-27 2024 | $1.9261 | $1.8722 | $1.9261 | $1.9042 | $2,620 | - |