Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
FUZE Token (FUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $10.81 | $10.81 | $16.61 | $15.47 | $10,090 | $8,097 |
| Oct-26 2024 | $14.09 | $11.24 | $15.23 | $14.03 | $8,680 | $10,545 |
| Oct-25 2024 | $13.82 | $10.60 | $17.05 | $12.99 | $6,082 | $10,350 |
| Oct-24 2024 | $11.96 | $11.65 | $17.00 | $13.95 | $8,812 | $8,951 |
| Oct-23 2024 | $13.91 | $11.62 | $17.02 | $12.03 | $7,228 | $10,413 |
| Oct-22 2024 | $12.09 | $11.31 | $16.29 | $13.97 | $9,084 | $9,053 |
| Oct-21 2024 | $14.00 | $11.66 | $17.68 | $13.12 | $7,497 | $10,479 |
| Oct-20 2024 | $15.84 | $11.31 | $17.79 | $13.60 | $10,285 | $11,861 |
| Oct-19 2024 | $13.60 | $11.41 | $17.84 | $14.72 | $11,631 | $10,180 |
| Oct-18 2024 | $15.57 | $11.07 | $17.28 | $14.83 | $7,428 | $11,655 |
| Oct-17 2024 | $13.47 | $11.31 | $17.26 | $16.52 | $6,690 | $10,083 |
| Oct-16 2024 | $12.43 | $11.22 | $17.32 | $11.22 | $10,217 | $9,303 |
| Oct-15 2024 | $11.38 | $11.22 | $17.12 | $13.55 | $9,189 | $8,517 |
| Oct-14 2024 | $16.79 | $11.12 | $17.12 | $12.66 | $8,045 | $12,571 |
| Oct-13 2024 | $12.67 | $10.93 | $15.81 | $13.29 | $8,584 | $9,482 |