Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
FUZE Token (FUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $15.84 | $11.31 | $17.79 | $13.60 | $10,285 | $11,861 |
| Oct-19 2024 | $13.60 | $11.41 | $17.84 | $14.72 | $11,631 | $10,180 |
| Oct-18 2024 | $15.57 | $11.07 | $17.28 | $14.83 | $7,428 | $11,655 |
| Oct-17 2024 | $13.47 | $11.31 | $17.26 | $16.52 | $6,690 | $10,083 |
| Oct-16 2024 | $12.43 | $11.22 | $17.32 | $11.22 | $10,217 | $9,303 |
| Oct-15 2024 | $11.38 | $11.22 | $17.12 | $13.55 | $9,189 | $8,517 |
| Oct-14 2024 | $16.79 | $11.12 | $17.12 | $12.66 | $8,045 | $12,571 |
| Oct-13 2024 | $12.67 | $10.93 | $15.81 | $13.29 | $8,584 | $9,482 |
| Oct-12 2024 | $13.35 | $10.62 | $15.86 | $11.28 | $11,328 | $9,997 |
| Oct-11 2024 | $16.26 | $10.14 | $16.33 | $10.56 | $8,242 | $12,175 |
| Oct-10 2024 | $9.971 | $9.869 | $15.19 | $15.19 | $9,469 | $7,462 |
| Oct-09 2024 | $11.33 | $9.874 | $13.49 | $13.48 | $7,331 | $8,486 |
| Oct-08 2024 | $10.38 | $10.38 | $16.49 | $15.19 | $10,691 | $7,771 |
| Oct-07 2024 | $15.36 | $10.28 | $16.45 | $13.70 | $8,474 | $11,497 |
| Oct-06 2024 | $12.41 | $10.85 | $15.49 | $11.46 | $8,322 | $9,293 |