Market Cap $2.23T
0.34%
Volume 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
FUZE Token (FUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $9.675 | $6.449 | $11.48 | $8.865 | $46,680 | $7,241 |
| Aug-27 2024 | $11.83 | $6.672 | $12.98 | $10.14 | $47,795 | $8,855 |
| Aug-26 2024 | $9.420 | $8.752 | $13.58 | $10.69 | $52,549 | $7,050 |
| Aug-25 2024 | $10.99 | $8.039 | $14.31 | $9.409 | $50,729 | $8,230 |
| Aug-24 2024 | $13.58 | $8.613 | $14.45 | $9.456 | $64,110 | $10,169 |
| Aug-23 2024 | $9.564 | $7.353 | $13.28 | $11.75 | $49,603 | $7,158 |
| Aug-22 2024 | $7.924 | $7.240 | $12.99 | $11.34 | $43,120 | $5,931 |
| Aug-21 2024 | $11.54 | $8.439 | $13.20 | $10.86 | $46,970 | $8,641 |
| Aug-20 2024 | $10.22 | $10.07 | $13.33 | $10.59 | $49,187 | $7,650 |
| Aug-19 2024 | $11.53 | $10.12 | $12.71 | $11.31 | $55,330 | $8,630 |
| Aug-18 2024 | $11.96 | $9.925 | $13.56 | $9.925 | $50,250 | $8,958 |
| Aug-17 2024 | $10.80 | $10.15 | $13.20 | $13.20 | $43,783 | $8,083 |
| Aug-16 2024 | $10.73 | $10.28 | $13.57 | $11.07 | $53,329 | $8,034 |
| Aug-15 2024 | $12.58 | $9.969 | $13.24 | $11.39 | $50,215 | $9,420 |
| Aug-14 2024 | $10.24 | $10.17 | $14.52 | $11.99 | $58,607 | $7,666 |