Market Cap $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Coins
28.498
+6
Exchanges
885
Last update
12 Seconds ago
FUZE Token (FUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $11.96 | $9.925 | $13.56 | $9.925 | $50,250 | $8,958 |
| Aug-17 2024 | $10.80 | $10.15 | $13.20 | $13.20 | $43,783 | $8,083 |
| Aug-16 2024 | $10.73 | $10.28 | $13.57 | $11.07 | $53,329 | $8,034 |
| Aug-15 2024 | $12.58 | $9.969 | $13.24 | $11.39 | $50,215 | $9,420 |
| Aug-14 2024 | $10.24 | $10.17 | $14.52 | $11.99 | $58,607 | $7,666 |
| Aug-13 2024 | $12.31 | $10.42 | $13.38 | $10.77 | $51,182 | $9,216 |
| Aug-12 2024 | $12.87 | $10.31 | $13.13 | $11.83 | $49,995 | $9,638 |
| Aug-11 2024 | $12.48 | $10.12 | $13.78 | $13.78 | $50,765 | $9,341 |
| Aug-10 2024 | $12.12 | $10.20 | $13.61 | $12.50 | $47,085 | $9,076 |
| Aug-09 2024 | $13.64 | $10.06 | $13.95 | $12.07 | $42,890 | $10,211 |
| Aug-08 2024 | $12.65 | $8.418 | $13.40 | $8.418 | $50,117 | $9,472 |
| Aug-07 2024 | $9.849 | $9.705 | $12.76 | $10.14 | $49,702 | $7,371 |
| Aug-06 2024 | $11.31 | $9.451 | $12.98 | $10.92 | $58,302 | $8,467 |
| Aug-05 2024 | $11.22 | $8.490 | $12.45 | $12.14 | $40,245 | $8,397 |
| Aug-04 2024 | $12.10 | $9.942 | $14.44 | $11.85 | $57,616 | $9,060 |