Market Cap Rp40,781.66T 2.69%
Volume 24h Rp2,356.79T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
FuturXe FXE

FuturXe (FXE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2018 Rp2.0377 Rp1.9732 Rp2.0688 Rp1.9732 - Rp462,971
Jun-29 2018 Rp1.9711 Rp1.8413 Rp2.7342 Rp1.8745 Rp7,265,699,382 Rp447,006
Jun-28 2018 Rp1.8753 Rp1.0231 Rp1.9518 Rp1.0715 Rp6,701,066,946 Rp255,432
Jun-27 2018 Rp1.0705 Rp0.970801 Rp1.8710 Rp1.6084 Rp45,195,500 Rp383,148
Jun-26 2018 Rp1.6097 Rp1.0503 Rp1.6306 Rp1.2097 Rp8,860,298 Rp287,361
Jun-25 2018 Rp1.2097 Rp0.978623 Rp1.9845 Rp1.9444 Rp12,420,381 Rp462,971
Jun-24 2018 Rp1.9481 Rp0.926739 Rp1.9784 Rp0.986127 Rp6,800,877 Rp239,468
Jun-23 2018 Rp0.986286 Rp0.976069 Rp1.9540 Rp1.5490 Rp32,104,610 Rp367,184
Jun-22 2018 Rp1.5487 Rp1.1053 Rp1.7631 Rp1.2709 Rp18,023,921 Rp303,326
Jun-21 2018 Rp1.2715 Rp1.0983 Rp2.1272 Rp2.1223 Rp32,056,716 Rp494,900
Jun-20 2018 Rp2.1220 Rp1.0613 Rp2.1675 Rp1.0887 Rp139,497,801 Rp255,432
Jun-19 2018 Rp1.0881 Rp1.0766 Rp3.2190 Rp1.0836 Rp6,424,290,410 Rp255,432
Jun-18 2018 Rp1.0841 Rp1.0276 Rp2.1178 Rp1.3545 Rp73,245,126 Rp319,290
Jun-17 2018 Rp1.3561 Rp0.976708 Rp1.3643 Rp0.9941 Rp23,148,525 Rp239,468
Jun-16 2018 Rp0.9928 Rp0.846118 Rp1.6368 Rp0.846118 Rp11,765,837 Rp191,574

Historical and market price analysis of FuturXe (FXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 353 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.