Market Cap $3.25T
-1.34%
Volume 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Coins
33.807
+1
Exchanges
885
Last update
54 Seconds ago
FuturesAI (FAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-16 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-15 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-14 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-13 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-12 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-11 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-10 2024 | $0.0001227 | $0.0001227 | $0.0001227 | $0.0001227 | - | - |
| Jul-09 2024 | $0.0001227 | $0.00012069 | $0.0001227 | $0.00012069 | $72 | - |
| Jul-08 2024 | $0.00012069 | $0.00012069 | $0.00012161 | $0.00012161 | $10 | - |
| Jul-07 2024 | $0.00012161 | $0.00012118 | $0.00012161 | $0.00012118 | $71 | - |
| Jul-06 2024 | $0.00012118 | $0.00012118 | $0.00014013 | $0.00014013 | $478 | - |
| Jul-05 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
| Jul-04 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |
| Jul-03 2024 | $0.00014013 | $0.00014013 | $0.00014013 | $0.00014013 | - | - |