Market Cap zł9.27T -97.71%
Volume 24h zł675.42B 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
Future1coin F1C

Future1coin (F1C) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.00065705 zł0.00065239 zł0.00068163 zł0.00068163 zł96,551 -
Jul-02 2024 zł0.00068182 zł0.00067945 zł0.00068887 zł0.00068502 zł136,131 -
Jul-01 2024 zł0.00068612 zł0.0006835 zł0.00069976 zł0.0006835 zł84,404 -
Jun-30 2024 zł0.00068661 zł0.0006691 zł0.00068661 zł0.00067271 zł130,074 -
Jun-29 2024 zł0.00067296 zł0.00067287 zł0.00067665 zł0.00067305 zł133,726 -
Jun-28 2024 zł0.00067123 zł0.00067123 zł0.00069141 zł0.00068727 zł132,130 -
Jun-27 2024 zł0.00068686 zł0.00067097 zł0.00069106 zł0.00067097 zł79,617 -
Jun-26 2024 zł0.00067315 zł0.00066464 zł0.00068107 zł0.00067636 zł81,340 -
Jun-25 2024 zł0.00067684 zł0.00066608 zł0.00068066 zł0.00066901 zł156,357 -
Jun-24 2024 zł0.00066468 zł0.00064725 zł0.00068202 zł0.00068202 zł111,557 -
Jun-23 2024 zł0.00068218 zł0.00068121 zł0.00070122 zł0.00069738 zł112,548 -
Jun-22 2024 zł0.00069795 zł0.00069416 zł0.00069986 zł0.00069986 zł86,157 -
Jun-21 2024 zł0.00070242 zł0.00069119 zł0.00070387 zł0.00069883 zł98,633 -
Jun-20 2024 zł0.00070119 zł0.00069806 zł0.00072094 zł0.00070787 zł113,352 -
Jun-19 2024 zł0.00071046 zł0.00069256 zł0.00071436 zł0.00069256 zł138,253 -

Historical and market price analysis of Future1coin (F1C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2094 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98694 PLN.