Market Cap $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Coins
28.596
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00038291 | $0.00038249 | $0.00038996 | $0.00038996 | - | - |
Aug-25 2024 | $0.00039198 | $0.00038788 | $0.00039253 | $0.00039143 | - | - |
Aug-24 2024 | $0.00038892 | $0.00038804 | $0.00039136 | $0.00038924 | - | - |
Aug-23 2024 | $0.0003909 | $0.00036861 | $0.00039235 | $0.00036861 | - | - |
Aug-22 2024 | $0.00036753 | $0.00036644 | $0.00037194 | $0.00037127 | - | - |
Aug-21 2024 | $0.00037201 | $0.00035981 | $0.00037424 | $0.00036081 | - | - |
Aug-20 2024 | $0.00036068 | $0.00035817 | $0.00037364 | $0.00036344 | - | - |
Aug-19 2024 | $0.00036187 | $0.00035503 | $0.00036187 | $0.00035881 | - | - |
Aug-18 2024 | $0.0003616 | $0.0003616 | $0.00036755 | $0.0003628 | - | - |
Aug-17 2024 | $0.00036215 | $0.00035896 | $0.00036304 | $0.00035896 | - | - |
Aug-16 2024 | $0.00035926 | $0.00034992 | $0.00036401 | $0.00035254 | - | - |
Aug-15 2024 | $0.00035252 | $0.00034808 | $0.00036573 | $0.00036084 | - | - |
Aug-14 2024 | $0.00036177 | $0.00036054 | $0.00037561 | $0.00037074 | - | - |
Aug-13 2024 | $0.00037066 | $0.00035939 | $0.00037467 | $0.00036478 | - | - |
Aug-12 2024 | $0.00036694 | $0.00035149 | $0.00036922 | $0.00035907 | - | - |