Market Cap NZ$4.34T -0.85%
Volume 24h NZ$277.15B -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 15 Seconds ago
Future1coin F1C

Future1coin (F1C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00070186 NZ$0.00069974 NZ$0.00071692 NZ$0.0007162 - -
Jul-22 2024 NZ$0.00071351 NZ$0.00070909 NZ$0.00072354 NZ$0.00072354 - -
Jul-21 2024 NZ$0.00072334 NZ$0.00070605 NZ$0.00072346 NZ$0.00071597 - -
Jul-20 2024 NZ$0.00071444 NZ$0.00070769 NZ$0.00071718 NZ$0.00071047 - -
Jul-19 2024 NZ$0.00071157 NZ$0.00067713 NZ$0.00071567 NZ$0.0006802 - -
Jul-18 2024 NZ$0.00068419 NZ$0.00067806 NZ$0.00069558 NZ$0.00068226 - -
Jul-17 2024 NZ$0.00068465 NZ$0.00068302 NZ$0.0007046 NZ$0.00069632 - -
Jul-16 2024 NZ$0.00069346 NZ$0.00066984 NZ$0.00069445 NZ$0.00069298 - -
Jul-15 2024 NZ$0.00069143 NZ$0.00064887 NZ$0.00069143 NZ$0.00064887 - -
Jul-14 2024 NZ$0.00065335 NZ$0.00063524 NZ$0.00065335 NZ$0.00063549 - -
Jul-13 2024 NZ$0.00063817 NZ$0.00061909 NZ$0.00063817 NZ$0.00062053 - -
Jul-12 2024 NZ$0.0006196 NZ$0.00060686 NZ$0.00062383 NZ$0.00061445 - -
Jul-11 2024 NZ$0.00061271 NZ$0.00061099 NZ$0.0006294 NZ$0.00061543 - -
Jul-10 2024 NZ$0.0006171 NZ$0.00061419 NZ$0.00062962 NZ$0.00061505 - -
Jul-09 2024 NZ$0.00061724 NZ$0.0006038 NZ$0.0006181 NZ$0.0006038 - -

Historical and market price analysis of Future1coin (F1C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2114 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68627 NZD.