Market Cap Rp40,190.87T 2.94%
Volume 24h Rp2,588.20T 2.6%
BTC % 50.02% -0.7%
ETH % 16.77% -0.59%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Future1coin F1C

Future1coin (F1C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp2.7349 Rp2.6632 Rp2.8063 Rp2.8063 Rp459,024,702 -
Jun-23 2024 Rp2.8070 Rp2.8030 Rp2.8853 Rp2.8695 Rp463,102,453 -
Jun-22 2024 Rp2.8718 Rp2.8563 Rp2.8797 Rp2.8797 Rp354,510,049 -
Jun-21 2024 Rp2.8902 Rp2.8440 Rp2.8962 Rp2.8755 Rp405,846,488 -
Jun-20 2024 Rp2.8852 Rp2.8723 Rp2.9664 Rp2.9127 Rp466,409,915 -
Jun-19 2024 Rp2.9233 Rp2.8497 Rp2.9394 Rp2.8497 Rp568,872,554 -
Jun-18 2024 Rp2.8504 Rp2.7821 Rp2.8743 Rp2.8743 Rp662,804,481 -
Jun-17 2024 Rp2.8825 Rp2.8714 Rp2.9726 Rp2.9695 Rp579,197,350 -
Jun-16 2024 Rp2.9740 Rp2.9107 Rp2.9874 Rp2.9222 Rp508,324,785 -
Jun-15 2024 Rp2.9254 Rp2.8544 Rp2.9261 Rp2.8574 Rp388,734,018 -
Jun-14 2024 Rp2.8502 Rp2.7607 Rp2.8900 Rp2.8478 Rp622,973,828 -
Jun-13 2024 Rp2.8406 Rp2.8336 Rp2.9165 Rp2.9120 Rp614,844,649 -
Jun-12 2024 Rp2.9239 Rp2.8623 Rp2.9876 Rp2.8718 Rp735,085,658 -
Jun-11 2024 Rp2.8765 Rp2.8283 Rp3.0085 Rp3.0085 Rp681,361,080 -
Jun-10 2024 Rp3.0118 Rp2.9968 Rp3.0367 Rp3.0367 Rp776,628,782 -

Historical and market price analysis of Future1coin (F1C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2085 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16405.14803 IDR.