Market Cap CL$2,437.70T -1.22%
Volume 24h CL$166.09T 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
Coins 28.190 +26
Exchanges 885
Last update 22 Seconds ago
Future1coin F1C

Future1coin (F1C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.394037 CL$0.392846 CL$0.402493 CL$0.40209 - -
Jul-22 2024 CL$0.400581 CL$0.3981 CL$0.406207 CL$0.406207 - -
Jul-21 2024 CL$0.406097 CL$0.396393 CL$0.406166 CL$0.401958 - -
Jul-20 2024 CL$0.401099 CL$0.39731 CL$0.402637 CL$0.398871 - -
Jul-19 2024 CL$0.399491 CL$0.380155 CL$0.401792 CL$0.381876 - -
Jul-18 2024 CL$0.38412 CL$0.380676 CL$0.390512 CL$0.383032 - -
Jul-17 2024 CL$0.384374 CL$0.383461 CL$0.395578 CL$0.390931 - -
Jul-16 2024 CL$0.389322 CL$0.376063 CL$0.389876 CL$0.38905 - -
Jul-15 2024 CL$0.388185 CL$0.364287 CL$0.388185 CL$0.364287 - -
Jul-14 2024 CL$0.366806 CL$0.356634 CL$0.366806 CL$0.356776 - -
Jul-13 2024 CL$0.358279 CL$0.347571 CL$0.358279 CL$0.348379 - -
Jul-12 2024 CL$0.347855 CL$0.340704 CL$0.350233 CL$0.344965 - -
Jul-11 2024 CL$0.34399 CL$0.343025 CL$0.353359 CL$0.345513 - -
Jul-10 2024 CL$0.346451 CL$0.344821 CL$0.353482 CL$0.345301 - -
Jul-09 2024 CL$0.346529 CL$0.338987 CL$0.347013 CL$0.338987 - -

Historical and market price analysis of Future1coin (F1C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2114 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.