Market Cap CHF2.29T -0.8%
Volume 24h CHF147.13B -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 57 Seconds ago
Future1coin F1C

Future1coin (F1C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.00037078 CHF0.00036966 CHF0.00037874 CHF0.00037836 - -
Jul-22 2024 CHF0.00037694 CHF0.00037461 CHF0.00038223 CHF0.00038223 - -
Jul-21 2024 CHF0.00038213 CHF0.000373 CHF0.0003822 CHF0.00037824 - -
Jul-20 2024 CHF0.00037743 CHF0.00037386 CHF0.00037887 CHF0.00037533 - -
Jul-19 2024 CHF0.00037591 CHF0.00035772 CHF0.00037808 CHF0.00035934 - -
Jul-18 2024 CHF0.00036145 CHF0.00035821 CHF0.00036747 CHF0.00036043 - -
Jul-17 2024 CHF0.00036169 CHF0.00036083 CHF0.00037223 CHF0.00036786 - -
Jul-16 2024 CHF0.00036635 CHF0.00035387 CHF0.00036687 CHF0.00036609 - -
Jul-15 2024 CHF0.00036528 CHF0.00034279 CHF0.00036528 CHF0.00034279 - -
Jul-14 2024 CHF0.00034516 CHF0.00033559 CHF0.00034516 CHF0.00033572 - -
Jul-13 2024 CHF0.00033713 CHF0.00032706 CHF0.00033713 CHF0.00032782 - -
Jul-12 2024 CHF0.00032733 CHF0.0003206 CHF0.00032956 CHF0.00032461 - -
Jul-11 2024 CHF0.00032369 CHF0.00032278 CHF0.0003325 CHF0.00032512 - -
Jul-10 2024 CHF0.000326 CHF0.00032447 CHF0.00033262 CHF0.00032492 - -
Jul-09 2024 CHF0.00032608 CHF0.00031898 CHF0.00032653 CHF0.00031898 - -

Historical and market price analysis of Future1coin (F1C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2114 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89084 CHF.