Market Cap CA$3.54T -2.03%
Volume 24h CA$233.99B -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
Future1coin F1C

Future1coin (F1C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00057425 CA$0.00057251 CA$0.00058657 CA$0.00058598 - -
Jul-22 2024 CA$0.00058378 CA$0.00058017 CA$0.00059198 CA$0.00059198 - -
Jul-21 2024 CA$0.00059182 CA$0.00057768 CA$0.00059193 CA$0.00058579 - -
Jul-20 2024 CA$0.00058454 CA$0.00057902 CA$0.00058678 CA$0.00058129 - -
Jul-19 2024 CA$0.0005822 CA$0.00055402 CA$0.00058555 CA$0.00055653 - -
Jul-18 2024 CA$0.0005598 CA$0.00055478 CA$0.00056911 CA$0.00055821 - -
Jul-17 2024 CA$0.00056017 CA$0.00055883 CA$0.00057649 CA$0.00056972 - -
Jul-16 2024 CA$0.00056738 CA$0.00054805 CA$0.00056818 CA$0.00056698 - -
Jul-15 2024 CA$0.00056572 CA$0.00053089 CA$0.00056572 CA$0.00053089 - -
Jul-14 2024 CA$0.00053456 CA$0.00051974 CA$0.00053456 CA$0.00051995 - -
Jul-13 2024 CA$0.00052214 CA$0.00050653 CA$0.00052214 CA$0.00050771 - -
Jul-12 2024 CA$0.00050694 CA$0.00049652 CA$0.00051041 CA$0.00050273 - -
Jul-11 2024 CA$0.00050131 CA$0.00049991 CA$0.00051497 CA$0.00050353 - -
Jul-10 2024 CA$0.0005049 CA$0.00050252 CA$0.00051515 CA$0.00050322 - -
Jul-09 2024 CA$0.00050501 CA$0.00049402 CA$0.00050572 CA$0.00049402 - -

Historical and market price analysis of Future1coin (F1C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2114 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37968 CAD.