Market Cap AR$2,129.94T -98.16%
Volume 24h AR$154.54T 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Coins 27.937 +19
Exchanges 885
Last update 3 Minutes ago
Future1coin F1C

Future1coin (F1C) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$0.150586 AR$0.149518 AR$0.156221 AR$0.156221 AR$22,128,052 -
Jul-02 2024 AR$0.156264 AR$0.155721 AR$0.15788 AR$0.156998 AR$31,199,148 -
Jul-01 2024 AR$0.15725 AR$0.156649 AR$0.160374 AR$0.156649 AR$19,344,007 -
Jun-30 2024 AR$0.157361 AR$0.153349 AR$0.157361 AR$0.154175 AR$29,811,004 -
Jun-29 2024 AR$0.154234 AR$0.154213 AR$0.155079 AR$0.154254 AR$30,648,008 -
Jun-28 2024 AR$0.153837 AR$0.153837 AR$0.15846 AR$0.157511 AR$30,282,259 -
Jun-27 2024 AR$0.157419 AR$0.153777 AR$0.158382 AR$0.153777 AR$18,246,953 -
Jun-26 2024 AR$0.154276 AR$0.152326 AR$0.156092 AR$0.155012 AR$18,641,952 -
Jun-25 2024 AR$0.155122 AR$0.152657 AR$0.155997 AR$0.153327 AR$35,834,634 -
Jun-24 2024 AR$0.152335 AR$0.148341 AR$0.156309 AR$0.156309 AR$25,567,090 -
Jun-23 2024 AR$0.156347 AR$0.156124 AR$0.160708 AR$0.159829 AR$25,794,215 -
Jun-22 2024 AR$0.159959 AR$0.159092 AR$0.160399 AR$0.160399 AR$19,745,757 -
Jun-21 2024 AR$0.160985 AR$0.158412 AR$0.161317 AR$0.160163 AR$22,605,131 -
Jun-20 2024 AR$0.160704 AR$0.159985 AR$0.165228 AR$0.162233 AR$25,978,437 -
Jun-19 2024 AR$0.162827 AR$0.158726 AR$0.163721 AR$0.158726 AR$31,685,475 -

Historical and market price analysis of Future1coin (F1C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2094 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.