Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 Seconds ago
Future Of Finance Fund FFFUND

Future Of Finance Fund (FFFUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2021 zł382.36 zł112.76 zł382.36 zł113.01 - -
Dec-04 2021 zł113.05 zł105.49 zł117.08 zł117.08 - -
Dec-03 2021 zł117.09 zł115.75 zł127.34 zł125.46 - -
Dec-02 2021 zł125.51 zł124.39 zł127.26 zł127.07 - -
Dec-01 2021 zł127.06 zł126.73 zł130.91 zł128.26 - -
Nov-30 2021 zł128.32 zł121.54 zł129.61 zł122.37 - -
Nov-29 2021 zł122.36 zł118.18 zł122.50 zł118.29 - -
Nov-28 2021 zł118.30 zł111.29 zł118.30 zł113.19 - -
Nov-27 2021 zł113.13 zł112.63 zł124.77 zł122.04 zł7,867 -
Nov-26 2021 zł122.17 zł119.51 zł135.87 zł135.35 - -
Nov-25 2021 zł129.11 zł127.85 zł135.97 zł128.03 zł4 -
Nov-24 2021 zł128.33 zł126.43 zł130.93 zł130.53 zł1,053 -
Nov-23 2021 zł130.47 zł124.11 zł130.89 zł124.33 zł1,071 -
Nov-22 2021 zł124.33 zł123.77 zł130.64 zł130.64 - -
Nov-21 2021 zł130.69 zł130.69 zł133.65 zł133.02 - -

Historical and market price analysis of Future Of Finance Fund (FFFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.