Market Cap CL$2,277.88T 3.1%
Volume 24h CL$133.31T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
FUTURAI FUTUR

FUTURAI (FUTUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$7.603 CL$7.603 CL$7.603 CL$7.603 CL$78,758 -
Jun-19 2023 CL$7.594 CL$7.519 CL$7.679 CL$7.674 CL$78,758 -
Jun-18 2023 CL$7.770 CL$7.770 CL$7.770 CL$7.770 CL$44,336 -
Jun-17 2023 CL$7.778 CL$7.756 CL$7.904 CL$7.820 CL$44,336 -
Jun-16 2023 CL$7.829 CL$7.572 CL$7.849 CL$7.832 CL$162,992 -
Jun-15 2023 CL$7.942 CL$7.914 CL$8.002 CL$7.998 CL$96,730 -
Jun-14 2023 CL$7.992 CL$7.906 CL$8.696 CL$8.656 CL$126,364 -
Jun-13 2023 CL$8.656 CL$8.635 CL$10.07 CL$10.03 CL$502,589 -
Jun-12 2023 CL$10.03 CL$10.03 CL$41.36 CL$41.36 CL$11,955,754 -

Historical and market price analysis of FUTURAI (FUTUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.