Market Cap $3.18T
-0.39%
Volume 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Coins
33.830
+5
Exchanges
885
Last update
2 Minutes ago
Fusotao Protocol (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-30 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-29 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-28 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-27 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-26 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-25 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-24 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-23 2024 | $0.00131929 | $0.00131929 | $0.00134986 | $0.00134986 | $0 | - |
| Jun-22 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-21 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-20 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-19 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-18 2024 | $0.00134986 | $0.00134986 | $0.00144178 | $0.00144178 | $1 | - |
| Jun-17 2024 | $0.00144178 | $0.00144178 | $0.00144178 | $0.00144178 | - | - |