Market Cap RM13.10T -1%
Volume 24h RM703.46B -16.15%
BTC % 49.9% 0.42%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
FusionBot FUSION

FusionBot (FUSION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-10 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-09 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-08 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-07 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-06 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-05 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-04 2024 RM0.793038 RM0.793038 RM0.793038 RM0.793038 - -
Mar-03 2024 RM0.793038 RM0.793038 RM0.810256 RM0.810256 RM5,038 -
Mar-02 2024 RM0.810256 RM0.791276 RM0.810256 RM0.791276 RM2,026 -
Mar-01 2024 RM0.791276 RM0.791276 RM0.791276 RM0.791276 - -
Feb-29 2024 RM0.791276 RM0.791276 RM0.791276 RM0.791276 - -
Feb-28 2024 RM0.791276 RM0.748732 RM0.791276 RM0.748732 RM1,293 -
Feb-27 2024 RM0.748732 RM0.748732 RM0.748732 RM0.748732 - -
Feb-26 2024 RM0.748732 RM0.748732 RM0.751165 RM0.751165 RM268 -

Historical and market price analysis of FusionBot (FUSION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.