Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Furio ($FUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jul-01 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-30 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-29 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-28 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-27 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-26 2024 | $0.0018822 | $0.0018822 | $0.0018822 | $0.0018822 | - | - |
| Jun-25 2024 | $0.0018822 | $0.0018822 | $0.00188271 | $0.00188271 | - | - |
| Jun-24 2024 | $0.00188271 | $0.00188271 | $0.00188306 | $0.00188306 | $0 | - |
| Jun-23 2024 | $0.00188306 | $0.00188302 | $0.00188352 | $0.00188352 | $7 | - |
| Jun-22 2024 | $0.00188352 | $0.00188352 | $0.00188377 | $0.00188377 | $3 | - |
| Jun-21 2024 | $0.00188377 | $0.00188358 | $0.00188386 | $0.00188386 | $1 | - |
| Jun-20 2024 | $0.00188386 | $0.00188386 | $0.0018841 | $0.00188405 | $2 | - |
| Jun-19 2024 | $0.00188405 | $0.00188405 | $0.00188418 | $0.00188418 | $1 | - |
| Jun-18 2024 | $0.00188418 | $0.00188418 | $0.00188418 | $0.00188418 | - | - |