Market Cap Bs.94.57T -4.6%
Volume 24h Bs.6.84T 35.06%
BTC % 51.05% 0.6%
ETH % 16.12% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 45 Seconds ago
Furio $FUR

Furio ($FUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.0.069388 Bs.0.069388 Bs.0.069421 Bs.0.069421 Bs.471 -
Jun-09 2024 Bs.0.069421 Bs.0.069421 Bs.0.069435 Bs.0.069435 Bs.146 -
Jun-08 2024 Bs.0.069435 Bs.0.069435 Bs.0.069782 Bs.0.069782 Bs.4,133 -
Jun-07 2024 Bs.0.069782 Bs.0.069773 Bs.0.069865 Bs.0.069865 Bs.1,120 -
Jun-06 2024 Bs.0.069865 Bs.0.069864 Bs.0.0699 Bs.0.0699 Bs.415 -
Jun-05 2024 Bs.0.0699 Bs.0.0699 Bs.0.069951 Bs.0.069951 Bs.699 -
Jun-04 2024 Bs.0.069951 Bs.0.069951 Bs.0.070008 Bs.0.070008 Bs.675 -
Jun-03 2024 Bs.0.070008 Bs.0.070008 Bs.0.07002 Bs.0.07002 Bs.111 -
Jun-02 2024 Bs.0.07002 Bs.0.07002 Bs.0.070055 Bs.0.070055 Bs.358 -
Jun-01 2024 Bs.0.070055 Bs.0.070055 Bs.0.072135 Bs.0.072135 Bs.25,801 -
May-31 2024 Bs.0.072135 Bs.0.072135 Bs.0.072586 Bs.0.072586 Bs.5,615 -
May-30 2024 Bs.0.072586 Bs.0.072582 Bs.0.072586 Bs.0.072582 Bs.82 -
May-29 2024 Bs.0.072582 Bs.0.072582 Bs.0.072597 Bs.0.072597 Bs.18 -
May-28 2024 Bs.0.072597 Bs.0.072597 Bs.0.073486 Bs.0.073486 Bs.11,085 -
May-27 2024 Bs.0.073486 Bs.0.073486 Bs.0.073498 Bs.0.073491 Bs.11,107 -

Historical and market price analysis of Furio ($FUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39272 VES.