Market Cap $2.67T -4.25%
Volume 24h $329.08B 2.93%
BTC % 54.74% 0.01%
ETH % 9.71% -2.57%
Coins 34.195 +8
Exchanges 885
Last update 2 Minutes ago
Fulcrom Finance FUL

Fulcrom Finance (FUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-03 2026 $0.00265039 $0.00256985 $0.00269813 $0.00258787 $106,625 $5,646,627
Feb-02 2026 $0.00258842 $0.00249907 $0.00271162 $0.002597 $105,122 $5,514,604
Feb-01 2026 $0.00258508 $0.00258508 $0.00270884 $0.00261551 $18,342 $5,507,491
Jan-31 2026 $0.00257652 $0.00253804 $0.00282046 $0.00281432 $40,825 $5,489,242
Jan-30 2026 $0.00282687 $0.00279006 $0.00293747 $0.00293747 $43,092 $6,022,611
Jan-29 2026 $0.002945 $0.00292267 $0.00309734 $0.00307557 $96,725 $6,274,275
Jan-28 2026 $0.00308037 $0.00283217 $0.00308037 $0.00283217 $86,249 $6,562,698
Jan-27 2026 $0.00283026 $0.00281675 $0.00287412 $0.00286441 $16,109 $6,029,833
Jan-26 2026 $0.00284727 $0.00280064 $0.002857 $0.00280064 $7,792 $6,066,064
Jan-25 2026 $0.00279441 $0.00252361 $0.00292568 $0.00292568 $8,319 $5,953,456
Jan-24 2026 $0.00290532 $0.00288867 $0.00295504 $0.00289658 $7,505 $6,189,757
Jan-23 2026 $0.00289213 $0.00287839 $0.00293863 $0.00292189 $9,031 $6,161,642
Jan-22 2026 $0.00290057 $0.00284291 $0.00292074 $0.00284888 $40,950 $6,179,632
Jan-21 2026 $0.00285689 $0.00280693 $0.00290517 $0.00286591 $96,159 $6,086,559
Jan-20 2026 $0.00285765 $0.00285765 $0.00300314 $0.00299944 $37,379 $6,088,189

Historical and market price analysis of Fulcrom Finance (FUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1037 days, from day 04-04-2023.