Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Fulcrom Finance FUL

Fulcrom Finance (FUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00523059 $0.00513546 $0.00530748 $0.00514254 $8,155 $11,143,694
Oct-24 2025 $0.00513155 $0.00497124 $0.00514743 $0.00502509 $10,165 $10,932,701
Oct-23 2025 $0.00498062 $0.00497988 $0.00507549 $0.00503554 $73,635 $10,611,137
Oct-22 2025 $0.004966 $0.00490071 $0.00511659 $0.00504495 $115,481 $10,579,984
Oct-21 2025 $0.00511611 $0.00502961 $0.00527797 $0.00526161 $12,248 $10,899,793
Oct-20 2025 $0.00526387 $0.0050948 $0.00536748 $0.00511169 $12,466 $11,214,596
Oct-19 2025 $0.0051376 $0.00492541 $0.0051376 $0.0050271 $8,741 $10,945,583
Oct-18 2025 $0.00499615 $0.00490141 $0.00504483 $0.00496391 $6,123 $10,644,231
Oct-17 2025 $0.00493374 $0.00462997 $0.00507357 $0.00504265 $27,252 $10,511,271
Oct-16 2025 $0.00501356 $0.00499702 $0.00547937 $0.00541974 $34,257 $10,681,316
Oct-15 2025 $0.00542909 $0.00539963 $0.0057601 $0.00562093 $51,838 $11,566,589
Oct-14 2025 $0.00564445 $0.0053157 $0.00583313 $0.00583313 $72,458 $12,025,410
Oct-13 2025 $0.0058211 $0.00569724 $0.0059095 $0.00590648 $89,732 $12,401,773
Oct-12 2025 $0.00589255 $0.00547762 $0.00602358 $0.00561008 $116,133 $12,554,001
Oct-11 2025 $0.00559795 $0.00537621 $0.00571578 $0.0054251 $180,230 $11,926,349

Historical and market price analysis of Fulcrom Finance (FUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 936 days, from day 04-05-2023.