Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Fulcrom Finance (FUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00523099 | $0.00514213 | $0.00531562 | $0.0051848 | $13,429 | $9,903,540 |
| Aug-29 2024 | $0.00515134 | $0.00511604 | $0.00526666 | $0.00514194 | $11,182 | $9,750,711 |
| Aug-28 2024 | $0.00512503 | $0.00490955 | $0.00530153 | $0.00493267 | $26,970 | $9,698,841 |
| Aug-27 2024 | $0.00492534 | $0.00460175 | $0.0052223 | $0.00481761 | $48,016 | $9,319,145 |
| Aug-26 2024 | $0.0048176 | $0.00474483 | $0.00501129 | $0.00495744 | $20,824 | $8,383,680 |
| Aug-25 2024 | $0.00493524 | $0.00493524 | $0.00549917 | $0.00545835 | $41,584 | $8,588,409 |
| Aug-24 2024 | $0.00540498 | $0.00521592 | $0.00547731 | $0.00534631 | $13,071 | $9,405,850 |
| Aug-23 2024 | $0.00536237 | $0.00492538 | $0.00536805 | $0.00495519 | $26,122 | $9,331,708 |
| Aug-22 2024 | $0.00497194 | $0.00468096 | $0.00497194 | $0.00469605 | $22,951 | $8,652,263 |
| Aug-21 2024 | $0.00470653 | $0.00449709 | $0.00470653 | $0.00466994 | $15,762 | $8,190,399 |
| Aug-20 2024 | $0.00466275 | $0.0046276 | $0.00495227 | $0.0046276 | $31,059 | $8,114,212 |
| Aug-19 2024 | $0.00460973 | $0.00460973 | $0.00529735 | $0.00529735 | $30,254 | $8,021,947 |
| Aug-18 2024 | $0.00537091 | $0.00533138 | $0.00543987 | $0.00540409 | $11,035 | $9,346,559 |
| Aug-17 2024 | $0.00539754 | $0.00505242 | $0.00591051 | $0.00506831 | $83,535 | $9,392,906 |
| Aug-16 2024 | $0.00508833 | $0.00415742 | $0.00508833 | $0.00416188 | $84,833 | $8,854,818 |