Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
30 Seconds ago
Fulcrom Finance (FUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00335994 | $0.00334982 | $0.00351135 | $0.00348372 | $12,026 | $7,158,304 |
| Dec-04 2025 | $0.00347523 | $0.00347184 | $0.00361215 | $0.00359221 | $10,619 | $7,403,933 |
| Dec-03 2025 | $0.00360044 | $0.00350494 | $0.0036063 | $0.00352994 | $32,660 | $7,670,688 |
| Dec-02 2025 | $0.00353869 | $0.00344806 | $0.00367082 | $0.00353889 | $109,311 | $7,539,124 |
| Dec-01 2025 | $0.0035198 | $0.00340291 | $0.00357473 | $0.00357473 | $89,086 | $7,498,876 |
| Nov-30 2025 | $0.00364541 | $0.00362827 | $0.00368968 | $0.00363593 | $24,703 | $7,766,494 |
| Nov-29 2025 | $0.00364191 | $0.00364191 | $0.0037061 | $0.00367766 | $6,264 | $7,759,040 |
| Nov-28 2025 | $0.00366737 | $0.00366737 | $0.00390149 | $0.00390149 | $34,558 | $7,813,288 |
| Nov-27 2025 | $0.00390554 | $0.00390554 | $0.00398727 | $0.00398003 | $35,959 | $8,320,689 |
| Nov-26 2025 | $0.00396369 | $0.00377981 | $0.0039847 | $0.00377981 | $34,617 | $8,444,581 |
| Nov-25 2025 | $0.00375901 | $0.00368053 | $0.00394245 | $0.00394245 | $68,555 | $8,008,511 |
| Nov-24 2025 | $0.00394298 | $0.00377826 | $0.00396902 | $0.00388202 | $38,889 | $8,400,466 |
| Nov-23 2025 | $0.00392791 | $0.00364005 | $0.00409007 | $0.00364005 | $23,188 | $8,368,356 |
| Nov-22 2025 | $0.00362484 | $0.00353466 | $0.00362484 | $0.00356291 | $8,978 | $7,722,672 |
| Nov-21 2025 | $0.0035192 | $0.00341733 | $0.00374316 | $0.00374316 | $38,828 | $7,497,615 |