Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Fulcrom Finance FUL

Fulcrom Finance (FUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00747287 $0.00725999 $0.00751635 $0.00740555 $89,679 $15,920,835
Oct-02 2025 $0.00737614 $0.00717328 $0.00788602 $0.0073112 $131,949 $15,714,759
Oct-01 2025 $0.00719569 $0.00641857 $0.00729093 $0.00658861 $172,587 $15,330,309
Sep-30 2025 $0.00650016 $0.00645118 $0.00670081 $0.0066311 $102,704 $13,848,495
Sep-29 2025 $0.00666166 $0.00653859 $0.00677074 $0.00668869 $17,777 $14,192,573
Sep-28 2025 $0.0066488 $0.00636042 $0.0066488 $0.00650987 $12,654 $14,165,162
Sep-27 2025 $0.00654167 $0.00648295 $0.00663027 $0.00659283 $45,755 $13,936,923
Sep-26 2025 $0.00664733 $0.00625312 $0.00669241 $0.00625312 $98,668 $14,162,039
Sep-25 2025 $0.00628635 $0.00617713 $0.00675922 $0.00675922 $41,632 $13,392,980
Sep-24 2025 $0.00675819 $0.00664374 $0.00684847 $0.00673222 $65,043 $14,398,217
Sep-23 2025 $0.00674929 $0.00671376 $0.00693449 $0.00693449 $38,186 $14,379,254
Sep-22 2025 $0.00688772 $0.00648759 $0.00712438 $0.00712438 $23,351 $14,674,182
Sep-21 2025 $0.00712883 $0.00712883 $0.00750711 $0.00750711 $14,639 $15,187,869
Sep-20 2025 $0.00756918 $0.00755734 $0.00761993 $0.00760405 $12,885 $16,126,029
Sep-19 2025 $0.00759351 $0.00751669 $0.00783023 $0.00779099 $87,464 $16,177,867

Historical and market price analysis of Fulcrom Finance (FUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 914 days, from day 04-04-2023.