Market Cap $3.16T
-0.52%
Volume 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
43 Seconds ago
Fulcrom Finance (FUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00285142 | $0.00281321 | $0.00286192 | $0.00281878 | $1,351 | $6,074,905 |
| Dec-24 2025 | $0.00282096 | $0.00276656 | $0.00282096 | $0.0028178 | $34,177 | $6,010,026 |
| Dec-23 2025 | $0.00281259 | $0.00281259 | $0.00287216 | $0.00286454 | $11,489 | $5,992,186 |
| Dec-22 2025 | $0.00286551 | $0.00282077 | $0.0028968 | $0.00282077 | $17,494 | $6,104,939 |
| Dec-21 2025 | $0.00280739 | $0.00277315 | $0.00283357 | $0.00282901 | $8,495 | $5,981,112 |
| Dec-20 2025 | $0.00282912 | $0.00282912 | $0.00288479 | $0.00285471 | $63,129 | $6,027,403 |
| Dec-19 2025 | $0.00284322 | $0.00281557 | $0.00288689 | $0.0028379 | $65,264 | $6,057,436 |
| Dec-18 2025 | $0.00283752 | $0.00280659 | $0.00301029 | $0.00300352 | $95,206 | $6,045,297 |
| Dec-17 2025 | $0.0030084 | $0.00296831 | $0.00306356 | $0.0030223 | $107,030 | $6,409,347 |
| Dec-16 2025 | $0.0029937 | $0.00295603 | $0.00303208 | $0.00302605 | $3,704 | $6,378,046 |
| Dec-15 2025 | $0.00302352 | $0.0029425 | $0.00315638 | $0.00312953 | $41,983 | $6,441,568 |
| Dec-14 2025 | $0.00313294 | $0.00312947 | $0.00321887 | $0.00320104 | $4,942 | $6,674,678 |
| Dec-13 2025 | $0.00318997 | $0.00318997 | $0.00327398 | $0.0032381 | $15,490 | $6,796,193 |
| Dec-12 2025 | $0.00325295 | $0.00322472 | $0.00338162 | $0.00337852 | $32,639 | $6,930,364 |
| Dec-11 2025 | $0.00339393 | $0.00334285 | $0.00342501 | $0.00342435 | $35,219 | $7,230,713 |