Market Cap CHF2.45T 0.63%
Volume 24h CHF137.14B -8.01%
BTC % 49.4% -0.38%
ETH % 16.76% 0.53%
Coins 27.411 +17
Exchanges 885
Last update 14 Seconds ago
Fulcrom Finance FUL

Fulcrom Finance (FUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2024 CHF0.00843395 CHF0.00809411 CHF0.00873914 CHF0.00865564 CHF179,165 CHF14,676,929
May-29 2024 CHF0.00859494 CHF0.0085024 CHF0.00877024 CHF0.00863012 CHF50,293 CHF14,957,083
May-28 2024 CHF0.00855063 CHF0.00854142 CHF0.00881657 CHF0.00881657 CHF29,429 CHF14,879,977
May-27 2024 CHF0.00881846 CHF0.00853657 CHF0.0089351 CHF0.00868826 CHF31,359 CHF15,346,060
May-26 2024 CHF0.00869886 CHF0.00855891 CHF0.00869886 CHF0.00869432 CHF30,718 CHF15,137,926
May-25 2024 CHF0.00868338 CHF0.00867642 CHF0.00909206 CHF0.00881701 CHF31,409 CHF15,110,974
May-24 2024 CHF0.00884504 CHF0.00844839 CHF0.00898721 CHF0.00879474 CHF70,572 CHF15,392,298
May-23 2024 CHF0.00878601 CHF0.00860052 CHF0.00917707 CHF0.00914028 CHF50,396 CHF15,289,587
May-22 2024 CHF0.00912172 CHF0.00895029 CHF0.00930978 CHF0.00918669 CHF60,423 CHF15,873,785
May-21 2024 CHF0.00911719 CHF0.00894032 CHF0.00931733 CHF0.00910733 CHF44,338 CHF15,865,902
May-20 2024 CHF0.00866104 CHF0.00846092 CHF0.00898875 CHF0.0089351 CHF52,639 CHF15,072,115
May-19 2024 CHF0.00883415 CHF0.00859838 CHF0.00922008 CHF0.00889705 CHF35,887 CHF15,373,360
May-18 2024 CHF0.00894051 CHF0.00880845 CHF0.00917639 CHF0.00917639 CHF31,787 CHF15,558,444
May-17 2024 CHF0.00920797 CHF0.00901789 CHF0.00920797 CHF0.00911399 CHF22,741 CHF16,023,886
May-16 2024 CHF0.00910783 CHF0.00894566 CHF0.00930794 CHF0.00930794 CHF32,828 CHF15,849,611

Historical and market price analysis of Fulcrom Finance (FUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 423 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90227 CHF.