Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
48 Seconds ago
Fuji (FJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-11 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-10 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-09 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-08 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-07 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-06 2024 | $0.00230232 | $0.00230232 | $0.00230232 | $0.00230232 | - | - |
| Dec-05 2024 | $0.00230232 | $0.00229523 | $0.00230553 | $0.00230262 | - | - |
| Dec-04 2024 | $0.00230451 | $0.00229715 | $0.00230907 | $0.00229715 | $42,452 | - |
| Dec-03 2024 | $0.00230155 | $0.00229283 | $0.00230441 | $0.00229833 | $42,473 | - |
| Dec-02 2024 | $0.00230029 | $0.00229251 | $0.00230419 | $0.00230079 | $30,798 | - |
| Dec-01 2024 | $0.00230241 | $0.00229649 | $0.00230507 | $0.00229989 | $22,643 | - |
| Nov-30 2024 | $0.00230378 | $0.00229498 | $0.00230541 | $0.00229547 | $22,792 | - |
| Nov-29 2024 | $0.00229716 | $0.00229543 | $0.00230395 | $0.00230237 | $22,916 | - |
| Nov-28 2024 | $0.00229787 | $0.00229518 | $0.00230645 | $0.00230645 | $22,986 | - |