Market Cap $2.11T
-4.01%
Volume 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00280078 | $0.00279042 | $0.0028036 | $0.00279433 | $7,938 | - |
Aug-03 2024 | $0.00279811 | $0.00278838 | $0.0028018 | $0.00279934 | $7,932 | - |
Aug-02 2024 | $0.00279335 | $0.00278924 | $0.00280339 | $0.00279121 | $7,849 | - |
Aug-01 2024 | $0.00279608 | $0.00279179 | $0.00280234 | $0.00280146 | $7,806 | - |
Jul-31 2024 | $0.0027974 | $0.00279274 | $0.00280334 | $0.00279556 | $7,864 | - |
Jul-30 2024 | $0.00279624 | $0.00279131 | $0.00280386 | $0.00280162 | $7,860 | - |
Jul-29 2024 | $0.00279365 | $0.00279152 | $0.00280274 | $0.002799 | $7,894 | - |
Jul-28 2024 | $0.00280049 | $0.00279215 | $0.00280388 | $0.00279719 | $7,873 | - |
Jul-27 2024 | $0.00279634 | $0.00279206 | $0.00280374 | $0.00279723 | $7,915 | - |
Jul-26 2024 | $0.00280168 | $0.00279136 | $0.0028033 | $0.00279747 | $7,828 | - |
Jul-25 2024 | $0.00279556 | $0.0027908 | $0.00280335 | $0.00279466 | $7,906 | - |
Jul-24 2024 | $0.0027935 | $0.00279143 | $0.00280454 | $0.0028015 | $7,912 | - |
Jul-23 2024 | $0.00279804 | $0.00279274 | $0.00280359 | $0.00279906 | $7,886 | - |
Jul-22 2024 | $0.0028045 | $0.00279211 | $0.0028045 | $0.00279978 | $7,733 | - |
Jul-21 2024 | $0.00279933 | $0.0027926 | $0.0028046 | $0.00279873 | $7,461 | - |