Market Cap MX$49.78T 0.1%
Volume 24h MX$2.27T 19.97%
BTC % 50.69% 0.35%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
FUD FUD

FUD (FUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.0000058703 MX$0.0000055063 MX$0.0000059507 MX$0.0000056036 MX$5,189,011 -
Jun-08 2024 MX$0.0000056349 MX$0.0000055521 MX$0.0000067336 MX$0.0000062707 MX$8,782,275 -
Jun-07 2024 MX$0.0000062864 MX$0.0000059951 MX$0.0000072776 MX$0.0000067779 MX$10,376,688 -
Jun-06 2024 MX$0.0000066855 MX$0.0000052419 MX$0.0000068119 MX$0.000005245 MX$10,509,669 -
Jun-05 2024 MX$0.0000052299 MX$0.0000049668 MX$0.0000052299 MX$0.0000049722 MX$3,474,867 -
Jun-04 2024 MX$0.0000049656 MX$0.0000048722 MX$0.0000050709 MX$0.000004989 MX$2,808,654 -
Jun-03 2024 MX$0.0000050083 MX$0.0000049241 MX$0.000005296 MX$0.0000051985 MX$2,991,544 -
Jun-02 2024 MX$0.0000051395 MX$0.0000049256 MX$0.0000053721 MX$0.0000049256 MX$3,222,414 -
Jun-01 2024 MX$0.0000049576 MX$0.0000048764 MX$0.000005076 MX$0.0000049559 MX$4,150,197 -
May-31 2024 MX$0.0000050038 MX$0.0000048477 MX$0.0000053038 MX$0.0000053038 MX$3,198,461 -
May-30 2024 MX$0.0000053488 MX$0.000005227 MX$0.000005615 MX$0.0000054297 MX$3,514,087 -
May-29 2024 MX$0.000005498 MX$0.0000053746 MX$0.000005612 MX$0.0000054119 MX$3,155,528 -
May-28 2024 MX$0.0000054446 MX$0.00000537 MX$0.0000056845 MX$0.0000055954 MX$8,625,653 -
May-27 2024 MX$0.0000055824 MX$0.0000055645 MX$0.0000058169 MX$0.0000058077 MX$8,528,153 -
May-26 2024 MX$0.0000057456 MX$0.0000057456 MX$0.0000060456 MX$0.0000060456 MX$5,756,023 -

Historical and market price analysis of FUD (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32484 MXN.