Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000080744 | $0.0000080074 | $0.0000086879 | $0.0000080114 | - | - |
Jul-25 2024 | $0.0000080279 | $0.0000077749 | $0.000008188 | $0.0000077995 | - | - |
Jul-24 2024 | $0.0000078123 | $0.0000078123 | $0.00001055 | $0.00001016 | - | - |
Jul-23 2024 | $0.00001015 | $0.0000083243 | $0.00001067 | $0.0000099555 | - | - |
Jul-22 2024 | $0.0000096802 | $0.0000086428 | $0.0000096802 | $0.0000088845 | - | - |
Jul-21 2024 | $0.0000089392 | $0.0000086984 | $0.0000091044 | $0.0000087037 | - | - |
Jul-20 2024 | $0.0000087279 | $0.0000087089 | $0.00001057 | $0.000008797 | - | - |
Jul-19 2024 | $0.0000087487 | $0.0000086973 | $0.0000088229 | $0.0000088229 | - | - |
Jul-18 2024 | $0.000008701 | $0.0000073303 | $0.0000094917 | $0.0000073303 | - | - |
Jul-17 2024 | $0.0000073282 | $0.0000070707 | $0.0000079946 | $0.0000077063 | - | - |
Jul-16 2024 | $0.0000075561 | $0.0000070001 | $0.00001259 | $0.0000098633 | - | - |
Jul-15 2024 | $0.0000083954 | $0.0000083954 | $0.0000091869 | $0.0000091739 | - | - |
Jul-14 2024 | $0.0000091649 | $0.0000091422 | $0.0000091651 | $0.0000091625 | - | - |
Jul-13 2024 | $0.0000091643 | $0.000009052 | $0.0000091643 | $0.0000090521 | - | - |
Jul-12 2024 | $0.0000090522 | $0.0000090405 | $0.0000091432 | $0.0000091317 | - | - |