Market Cap zł9.80T 0.8%
Volume 24h zł320.10B -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2024 zł0.023098 zł0.020141 zł0.023098 zł0.021506 - -
Feb-18 2024 zł0.021506 zł0.021506 zł0.023331 zł0.023331 - -
Feb-17 2024 zł0.023331 zł0.023331 zł0.025072 zł0.025072 - -
Feb-16 2024 zł0.025072 zł0.021519 zł0.025332 zł0.021519 - -
Feb-15 2024 zł0.021519 zł0.020928 zł0.021519 zł0.021319 - -
Feb-14 2024 zł0.022199 zł0.022199 zł0.025585 zł0.025585 - -
Feb-13 2024 zł0.025775 zł0.01742 zł0.025775 zł0.018258 - -
Feb-12 2024 zł0.018366 zł0.014859 zł0.018366 zł0.01487 - -
Feb-11 2024 zł0.014975 zł0.013392 zł0.015174 zł0.013392 zł2,604 -
Feb-10 2024 zł0.014675 zł0.014675 zł0.016206 zł0.01517 zł14,829 -
Feb-09 2024 zł0.015295 zł0.013647 zł0.015295 zł0.013931 zł16,776 -
Feb-08 2024 zł0.013737 zł0.013045 zł0.013737 zł0.013345 zł8,340 -
Feb-07 2024 zł0.013068 zł0.01215 zł0.013125 zł0.012194 zł14,258 -
Feb-06 2024 zł0.013057 zł0.012449 zł0.013732 zł0.01267 zł15,449 -
Feb-05 2024 zł0.012719 zł0.012719 zł0.013609 zł0.013349 zł11,271 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.