Market Cap Tk289.85T 1.67%
Volume 24h Tk13.11T 32.37%
BTC % 49.99% -0.02%
ETH % 16.82% 0.29%
Coins 27.902 +12
Exchanges 885
Last update 9 Seconds ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2024 Tk0.674534 Tk0.588189 Tk0.674534 Tk0.628048 - -
Feb-18 2024 Tk0.628048 Tk0.628048 Tk0.681347 Tk0.681347 - -
Feb-17 2024 Tk0.681347 Tk0.681347 Tk0.732168 Tk0.732168 - -
Feb-16 2024 Tk0.732168 Tk0.628433 Tk0.739761 Tk0.628433 - -
Feb-15 2024 Tk0.628433 Tk0.611157 Tk0.628433 Tk0.622571 - -
Feb-14 2024 Tk0.64829 Tk0.64829 Tk0.747151 Tk0.747151 - -
Feb-13 2024 Tk0.752704 Tk0.508713 Tk0.752704 Tk0.533178 - -
Feb-12 2024 Tk0.536333 Tk0.433927 Tk0.536333 Tk0.434265 - -
Feb-11 2024 Tk0.437329 Tk0.391077 Tk0.443143 Tk0.391077 Tk76,030 -
Feb-10 2024 Tk0.428556 Tk0.428556 Tk0.473276 Tk0.443021 Tk433,053 -
Feb-09 2024 Tk0.446664 Tk0.398524 Tk0.446664 Tk0.406822 Tk489,903 -
Feb-08 2024 Tk0.401154 Tk0.380967 Tk0.401154 Tk0.389727 Tk243,560 -
Feb-07 2024 Tk0.381639 Tk0.354832 Tk0.383304 Tk0.356094 Tk416,373 -
Feb-06 2024 Tk0.381314 Tk0.363547 Tk0.401027 Tk0.370015 Tk451,150 -
Feb-05 2024 Tk0.371437 Tk0.371437 Tk0.397442 Tk0.389849 Tk329,142 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.