Market Cap RM12.17T 4.27%
Volume 24h RM784.79B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 42 Seconds ago
Frozen Walrus Share WSHARE

Frozen Walrus Share (WSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.985734 RM0.985734 RM0.985734 RM0.985734 - -
Jul-21 2023 RM0.985734 RM0.985734 RM0.985734 RM0.985734 - -
Jul-20 2023 RM0.985734 RM0.985734 RM0.985734 RM0.985734 - -
Jul-19 2023 RM0.985734 RM0.985734 RM0.985734 RM0.985734 - -
Jul-18 2023 RM0.985734 RM0.985734 RM0.985734 RM0.985734 - -
Jul-17 2023 RM0.985734 RM0.985734 RM0.985734 RM0.985734 - -
Jul-16 2023 RM0.985734 RM0.985734 RM0.985734 RM0.985734 - -
Jul-15 2023 RM0.98465 RM0.98465 RM0.986935 RM0.985966 RM0 -
Jul-14 2023 RM0.985966 RM0.985966 RM0.985966 RM0.985966 - -
Jul-13 2023 RM0.985966 RM0.984894 RM0.986193 RM0.985757 - -
Jul-12 2023 RM0.98564 RM0.980334 RM0.986165 RM0.980942 RM806 -
Jul-11 2023 RM1.1077 RM1.1077 RM1.1077 RM1.1077 - -
Jul-10 2023 RM1.1077 RM1.1072 RM1.1083 RM1.1077 - -
Jul-09 2023 RM1.1080 RM1.1073 RM1.1087 RM1.1073 RM0 -
Jul-08 2023 RM1.1079 RM1.1072 RM1.1084 RM1.1075 RM0 -

Historical and market price analysis of Frozen Walrus Share (WSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 411 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.