Market Cap MX$46.02T -0.85%
Volume 24h MX$1.86T -37.64%
BTC % 49.28% -0.42%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
Frogonsol FROG

Frogonsol (FROG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.00030476 MX$0.00030045 MX$0.00030715 MX$0.00030526 MX$11,944 -
May-30 2024 MX$0.00030569 MX$0.00030226 MX$0.00031186 MX$0.00030932 MX$28,973 -
May-29 2024 MX$0.00030992 MX$0.00030675 MX$0.00031555 MX$0.00030766 MX$40,080 -
May-28 2024 MX$0.00030756 MX$0.00030144 MX$0.00031309 MX$0.00030923 MX$126,294 -
May-27 2024 MX$0.00030937 MX$0.00029868 MX$0.0003124 MX$0.00029868 MX$41,877 -
May-26 2024 MX$0.00029869 MX$0.00029389 MX$0.00030436 MX$0.0003042 MX$31,881 -
May-25 2024 MX$0.00030397 MX$0.00030373 MX$0.000308 MX$0.00030411 MX$54,747 -
May-24 2024 MX$0.00030479 MX$0.00030102 MX$0.0003174 MX$0.0003174 MX$55,545 -
May-23 2024 MX$0.00031736 MX$0.00031246 MX$0.0003263 MX$0.00032384 MX$7,633 -
May-22 2024 MX$0.00032272 MX$0.00032272 MX$0.00033039 MX$0.00032702 MX$45,285 -
May-21 2024 MX$0.00032616 MX$0.00032412 MX$0.0003396 MX$0.0003396 MX$43,092 -
May-20 2024 MX$0.00033797 MX$0.00030898 MX$0.00033798 MX$0.00030898 MX$215,961 -
May-19 2024 MX$0.00031019 MX$0.00030708 MX$0.00031885 MX$0.00031429 MX$118,128 -
May-18 2024 MX$0.00031404 MX$0.0003064 MX$0.00031806 MX$0.0003064 MX$142,402 -
May-17 2024 MX$0.00030562 MX$0.00028619 MX$0.00030792 MX$0.00028619 MX$23,579 -

Historical and market price analysis of Frogonsol (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.