Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-29 2024 | $0.00001396 | $0.00001396 | $0.00001458 | $0.00001456 | $20 | - |
Aug-28 2024 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
Aug-27 2024 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
Aug-26 2024 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
Aug-25 2024 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
Aug-24 2024 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
Aug-23 2024 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | $22 | - |
Aug-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-18 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Aug-16 2024 | $0.00001462 | $0.0000145 | $0.0000148 | $0.0000148 | $15 | - |