Market Cap Bs.99.74T -0.67%
Volume 24h Bs.8.02T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
FROGGO The Last Pepe FROGGO

FROGGO The Last Pepe (FROGGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2023 Bs.0.042739 Bs.0.042739 Bs.0.042739 Bs.0.042739 - -
Sep-21 2023 Bs.0.042739 Bs.0.042739 Bs.0.042739 Bs.0.042739 - -
Sep-20 2023 Bs.0.042739 Bs.0.042739 Bs.0.042739 Bs.0.042739 - -
Sep-19 2023 Bs.0.042739 Bs.0.042739 Bs.0.042739 Bs.0.042739 - -
Sep-18 2023 Bs.0.042739 Bs.0.042739 Bs.0.042739 Bs.0.042739 - -
Sep-17 2023 Bs.0.042739 Bs.0.042739 Bs.0.042739 Bs.0.042739 - -
Sep-16 2023 Bs.0.042739 Bs.0.04265 Bs.0.042962 Bs.0.04276 - -
Sep-15 2023 Bs.0.043253 Bs.0.043253 Bs.0.043253 Bs.0.043253 - -
Sep-14 2023 Bs.0.043372 Bs.0.043086 Bs.0.044075 Bs.0.044075 Bs.19 -
Sep-13 2023 Bs.0.044075 Bs.0.044075 Bs.0.044075 Bs.0.044075 - -
Sep-12 2023 Bs.0.044075 Bs.0.042576 Bs.0.044153 Bs.0.042693 - -
Sep-11 2023 Bs.0.04271 Bs.0.042462 Bs.0.045514 Bs.0.045514 Bs.3,630 -
Sep-10 2023 Bs.0.045514 Bs.0.045514 Bs.0.045514 Bs.0.045514 - -
Sep-09 2023 Bs.0.045529 Bs.0.045529 Bs.0.045695 Bs.0.04553 Bs.159 -
Sep-08 2023 Bs.0.04553 Bs.0.04553 Bs.0.04553 Bs.0.04553 - -

Historical and market price analysis of FROGGO The Last Pepe (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.