Market Cap CHF2.22T -2.76%
Volume 24h CHF166.31B 43.67%
BTC % 51.48% 1.51%
ETH % 16.68% 0.83%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2024 CHF0.000000001714307689363623 CHF0.000000001699664812560308 CHF0.000000001714307689363623 CHF0.000000001699664812560308 CHF109,557 -
Mar-24 2024 CHF0.00000000168620324707549 CHF0.000000001546992513335953 CHF0.00000000168620324707549 CHF0.000000001590313707408153 CHF105,587 -
Mar-23 2024 CHF0.000000001581469248680098 CHF0.000000001455064576250133 CHF0.000000001624312503121769 CHF0.000000001455064576250133 CHF423,021 -
Mar-22 2024 CHF0.000000001439270746910078 CHF0.000000001317302347595927 CHF0.000000001539118796732849 CHF0.000000001343911540329331 CHF457,864 -
Mar-21 2024 CHF0.000000001563504127858925 CHF0.000000001533221428098448 CHF0.000000002236978638826132 CHF0.000000002236978638826132 CHF517,102 -
Mar-20 2024 CHF0.000000002245525908150285 CHF0.000000001836744550715571 CHF0.000000002297184552468818 CHF0.000000001973064253992117 CHF644,766 -
Mar-19 2024 CHF0.000000002010835723767172 CHF0.000000001757985924300259 CHF0.000000002128649341259217 CHF0.000000001953038039433197 CHF692,462 -
Mar-18 2024 CHF0.000000001943945703099838 CHF0.000000001891096888459761 CHF0.000000002049407459617724 CHF0.000000002049407459617724 CHF489,949 -
Mar-17 2024 CHF0.000000002049842463001294 CHF0.000000001997886851944492 CHF0.000000002092762775435124 CHF0.00000000202290965534207 CHF442,697 -
Mar-16 2024 CHF0.000000002040713331878407 CHF0.000000002040713331878407 CHF0.000000002304793687954724 CHF0.00000000224560661354641 CHF397,368 -
Mar-15 2024 CHF0.000000002229103644463918 CHF0.000000002145465996268815 CHF0.000000002413317787276819 CHF0.000000002413317787276819 CHF451,101 -
Mar-14 2024 CHF0.000000002412527632205836 CHF0.000000002372832841371033 CHF0.000000002485463601290996 CHF0.000000002381008694249092 CHF558,217 -
Mar-13 2024 CHF0.000000002406191909587477 CHF0.000000002406191909587477 CHF0.000000002574636133744449 CHF0.000000002529806874901951 CHF454,939 -
Mar-12 2024 CHF0.0000000025213634773418 CHF0.0000000025213634773418 CHF0.000000002600954328103561 CHF0.000000002550139677703524 CHF535,033 -
Mar-11 2024 CHF0.000000002640238026849687 CHF0.000000002391464648572741 CHF0.000000002772778231108967 CHF0.000000002417940097774571 CHF838,752 -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88787 CHF.