Market Cap CA$3.40T -3.5%
Volume 24h CA$265.57B 40.9%
BTC % 51.53% 1.66%
ETH % 16.69% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 45 Seconds ago
Froge FROGE

Froge (FROGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2024 CA$0.000000002651677008106515 CA$0.000000002629027526923648 CA$0.000000002651677008106515 CA$0.000000002629027526923648 CA$169,462 -
Mar-24 2024 CA$0.000000002608205288354291 CA$0.00000000239287527249477 CA$0.000000002608205288354291 CA$0.00000000245988413852139 CA$163,321 -
Mar-23 2024 CA$0.00000000244620360263869 CA$0.000000002250681896891572 CA$0.000000002512473195583004 CA$0.000000002250681896891572 CA$654,326 -
Mar-22 2024 CA$0.000000002226252131808661 CA$0.00000000203759241676244 CA$0.000000002380696272532081 CA$0.000000002078751296824183 CA$708,221 -
Mar-21 2024 CA$0.000000002418415301784107 CA$0.000000002371574271322383 CA$0.000000003460140125955229 CA$0.000000003460140125955229 CA$799,849 -
Mar-20 2024 CA$0.000000003473360971716799 CA$0.000000002841061336372701 CA$0.000000003553266137084315 CA$0.000000003051919530134001 CA$997,319 -
Mar-19 2024 CA$0.000000003110344128347219 CA$0.000000002719238142000249 CA$0.000000003292577261106182 CA$0.00000000302094314646917 CA$1,071,095 -
Mar-18 2024 CA$0.000000003006879195549082 CA$0.000000002925133084535138 CA$0.000000003170006571531871 CA$0.000000003170006571531871 CA$757,848 -
Mar-17 2024 CA$0.000000003170679431181172 CA$0.00000000309031492010989 CA$0.000000003237068216792804 CA$0.00000000312901998621874 CA$684,760 -
Mar-16 2024 CA$0.00000000315655856638383 CA$0.00000000315655856638383 CA$0.000000003565035885155056 CA$0.000000003473485806158516 CA$614,645 -
Mar-15 2024 CA$0.000000003447959149565277 CA$0.000000003318589124506716 CA$0.000000003732900067753859 CA$0.000000003732900067753859 CA$697,759 -
Mar-14 2024 CA$0.000000003731677862400898 CA$0.000000003670278287020519 CA$0.000000003844494618393447 CA$0.000000003682924628883722 CA$863,446 -
Mar-13 2024 CA$0.000000003721877818860826 CA$0.000000003721877818860826 CA$0.000000003982425956815681 CA$0.000000003913084428628734 CA$703,696 -
Mar-12 2024 CA$0.000000003900024250855826 CA$0.000000003900024250855826 CA$0.000000004023134722989882 CA$0.00000000394453504046103 CA$827,584 -
Mar-11 2024 CA$0.00000000408389842451487 CA$0.000000003699097812875054 CA$0.000000004288910520339127 CA$0.000000003740049819544199 CA$1,297,374 -

Historical and market price analysis of Froge (FROGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.