Market Cap $3.43T -1.67%
Volume 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Coins 32.055 +19
Exchanges 885
Last update 1 minute ago
Frodo the virtual samurai FROG

Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00074306 $0.00074306 $0.00106365 $0.00091318 $439,579 $3,715,316
Jun-04 2025 $0.00094386 $0.00083862 $0.00108563 $0.00097899 $899,795 $4,719,313
Jun-03 2025 $0.00092144 $0.00083794 $0.00103257 $0.00096658 $900,244 $4,607,216
Jun-02 2025 $0.0008676 $0.00063898 $0.0011234 $0.00064749 $670,358 $4,338,013
Jun-01 2025 $0.0006182 $0.00060606 $0.00065751 $0.00065532 $140,199 $3,091,041
May-31 2025 $0.00065469 $0.00058818 $0.0006698 $0.00058818 $155,059 $3,273,468
May-30 2025 $0.00061807 $0.00057409 $0.0007259 $0.00065107 $379,667 $3,090,371
May-29 2025 $0.0006198 $0.00054746 $0.00065149 $0.00057782 $183,080 $3,099,028
May-28 2025 $0.00058629 $0.00053881 $0.00060674 $0.00053881 $162,763 $2,931,487
May-27 2025 $0.00053971 $0.00052496 $0.00058774 $0.00058744 $133,427 $2,698,551
May-26 2025 $0.00061902 $0.0005565 $0.00078495 $0.00064391 $702,500 $3,095,123
May-25 2025 $0.00061328 $0.00047201 $0.00067962 $0.00047576 $545,465 $3,066,406
May-24 2025 $0.00047579 $0.00046159 $0.00049795 $0.00046608 $84,668 $2,378,985
May-23 2025 $0.00046686 $0.00046049 $0.00050899 $0.00050899 $67,561 $2,334,322
May-22 2025 $0.00050959 $0.00049184 $0.00054257 $0.00054257 $98,003 $2,547,969

Historical and market price analysis of Frodo the virtual samurai (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 175 days, from day 12-13-2024.