Market Cap $2.54T
-2.62%
Volume 24h $155.22B
32.85%
BTC % 53.84%
-0.4%
ETH % 9.8%
-1.73%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011428 | $0.00011398 | $0.00011451 | $0.00011421 | - | $571,410 |
| Mar-20 2026 | $0.00011407 | $0.00011359 | $0.0001147 | $0.00011371 | $30 | $570,377 |
| Mar-19 2026 | $0.00011407 | $0.00011407 | $0.00011599 | $0.00011599 | $53 | $570,368 |
| Mar-18 2026 | $0.0001156 | $0.0001156 | $0.00012022 | $0.00011929 | - | $578,044 |
| Mar-17 2026 | $0.00012026 | $0.00011894 | $0.00012167 | $0.00012137 | - | $601,331 |
| Mar-16 2026 | $0.00012121 | $0.00011774 | $0.00012138 | $0.00011774 | - | $606,063 |
| Mar-15 2026 | $0.00011778 | $0.0001169 | $0.0001184 | $0.0001169 | - | $588,905 |
| Mar-14 2026 | $0.0001169 | $0.00011675 | $0.00011827 | $0.00011827 | $119 | $584,501 |
| Mar-13 2026 | $0.00011827 | $0.00011785 | $0.00012091 | $0.00011785 | - | $591,396 |
| Mar-12 2026 | $0.00011785 | $0.00011699 | $0.00011854 | $0.00011854 | $113 | $589,280 |
| Mar-11 2026 | $0.00011854 | $0.0001169 | $0.00011854 | $0.00011735 | $220 | $592,737 |
| Mar-10 2026 | $0.00011731 | $0.00011662 | $0.00011903 | $0.00011662 | - | $586,551 |
| Mar-09 2026 | $0.00011697 | $0.00011266 | $0.00011697 | $0.00011266 | $158 | $584,863 |
| Mar-08 2026 | $0.00011266 | $0.00011247 | $0.00011332 | $0.00011283 | - | $563,326 |
| Mar-07 2026 | $0.00011284 | $0.00011284 | $0.00011445 | $0.00011445 | - | $564,222 |