Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Frodo the virtual samurai FROG

Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00080804 $0.00080288 $0.00087821 $0.00087821 $36,253 $4,040,216
Oct-03 2025 $0.00087463 $0.00083755 $0.00087679 $0.00087633 $107,675 $4,373,173
Oct-02 2025 $0.00082743 $0.00076013 $0.00082743 $0.00076013 $52,684 $4,137,154
Oct-01 2025 $0.00075777 $0.00074291 $0.00076935 $0.00076661 $87,435 $3,788,866
Sep-30 2025 $0.00076206 $0.00075978 $0.00083755 $0.00080318 $121,262 $3,810,311
Sep-29 2025 $0.00080555 $0.00075602 $0.00081113 $0.00076345 $84,950 $4,027,769
Sep-28 2025 $0.00075503 $0.00073289 $0.00075503 $0.00073368 $48,196 $3,775,151
Sep-27 2025 $0.00073713 $0.00073464 $0.00075554 $0.00075421 $36,181 $3,685,681
Sep-26 2025 $0.00075204 $0.00073032 $0.00076325 $0.0007326 $25,057 $3,760,236
Sep-25 2025 $0.00073265 $0.00073231 $0.00082867 $0.00082867 $69,216 $3,663,261
Sep-24 2025 $0.00083494 $0.00083494 $0.00091121 $0.00087659 $69,510 $4,174,724
Sep-23 2025 $0.0008722 $0.00081148 $0.00089189 $0.00081148 $49,616 $4,361,003
Sep-22 2025 $0.00081135 $0.00080842 $0.0009136 $0.0009136 $102,593 $4,056,757
Sep-21 2025 $0.00091968 $0.00085759 $0.00100611 $0.00095886 $303,537 $4,598,406
Sep-20 2025 $0.00093103 $0.00081604 $0.00094209 $0.00081604 $2,120,445 $4,655,159

Historical and market price analysis of Frodo the virtual samurai (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 12-13-2024.