Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 15 Seconds ago
Frodo the virtual samurai FROG

Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00046049 $0.00045241 $0.00047027 $0.00046626 $14,034 $2,302,486
Oct-23 2025 $0.00046508 $0.00044844 $0.000478 $0.00044844 $16,402 $2,325,438
Oct-22 2025 $0.0004466 $0.0004466 $0.00046113 $0.00045916 $13,179 $2,233,005
Oct-21 2025 $0.00045932 $0.00045674 $0.00048047 $0.00048047 $22,323 $2,296,645
Oct-20 2025 $0.00047817 $0.00045607 $0.00048153 $0.0004637 $44,899 $2,390,867
Oct-19 2025 $0.00046835 $0.00044336 $0.00047094 $0.00044977 $26,733 $2,341,769
Oct-18 2025 $0.00044971 $0.00044912 $0.00046643 $0.00045138 $21,209 $2,248,578
Oct-17 2025 $0.00045233 $0.00043613 $0.00048855 $0.00047707 $42,367 $2,261,655
Oct-16 2025 $0.00047995 $0.00047757 $0.00050749 $0.00049524 $21,048 $2,399,783
Oct-15 2025 $0.00049341 $0.00049309 $0.00052009 $0.00051317 $39,356 $2,467,091
Oct-14 2025 $0.00050866 $0.00048035 $0.00056526 $0.0005598 $59,563 $2,543,330
Oct-13 2025 $0.0005445 $0.00053435 $0.00070114 $0.00062633 $83,615 $2,722,544
Oct-12 2025 $0.00060223 $0.00051046 $0.00061028 $0.0005288 $28,211 $3,011,198
Oct-11 2025 $0.00052827 $0.00051764 $0.00055253 $0.00053039 $60,214 $2,641,357
Oct-10 2025 $0.00053003 $0.00053003 $0.00070452 $0.00070324 $125,244 $2,650,184

Historical and market price analysis of Frodo the virtual samurai (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 12-14-2024.