Market Cap $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031045 | $0.00031045 | $0.00033883 | $0.00032905 | $40,737 | $1,552,293 |
| Dec-04 2025 | $0.00032842 | $0.00030658 | $0.0003533 | $0.00031284 | $75,019 | $1,642,137 |
| Dec-03 2025 | $0.00030741 | $0.00028891 | $0.00030741 | $0.00028891 | $18,224 | $1,537,067 |
| Dec-02 2025 | $0.00028912 | $0.00026782 | $0.00029129 | $0.00026862 | $6,279 | $1,445,645 |
| Dec-01 2025 | $0.0002679 | $0.00026381 | $0.00029065 | $0.00029065 | $3,852 | $1,339,505 |
| Nov-30 2025 | $0.00029274 | $0.00028593 | $0.00029537 | $0.00028664 | $2,935 | $1,463,745 |
| Nov-29 2025 | $0.00028604 | $0.00028604 | $0.00029845 | $0.00029786 | $4,871 | $1,430,212 |
| Nov-28 2025 | $0.00029885 | $0.00029764 | $0.00030963 | $0.00030522 | $5,387 | $1,494,253 |
| Nov-27 2025 | $0.00030413 | $0.00030187 | $0.00030579 | $0.00030187 | $7,520 | $1,520,670 |
| Nov-26 2025 | $0.00030196 | $0.00028814 | $0.00032196 | $0.00029017 | $116,557 | $1,509,840 |
| Nov-25 2025 | $0.00028723 | $0.00027784 | $0.00028741 | $0.00028346 | $29,562 | $1,436,187 |
| Nov-24 2025 | $0.00028594 | $0.00027173 | $0.00028619 | $0.000278 | $2,385 | $1,429,747 |
| Nov-23 2025 | $0.00028006 | $0.00027453 | $0.00028036 | $0.00027473 | $19,147 | $1,400,337 |
| Nov-22 2025 | $0.00027473 | $0.00026689 | $0.00027566 | $0.00027302 | $16,196 | $1,373,659 |
| Nov-21 2025 | $0.00027302 | $0.00026458 | $0.00028657 | $0.00028398 | $6,737 | $1,365,131 |