Market Cap $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00021442 | $0.00021053 | $0.00021509 | $0.00021055 | - | $1,072,130 |
| Jan-16 2026 | $0.00021055 | $0.00020986 | $0.00021191 | $0.00021086 | - | $1,052,773 |
| Jan-15 2026 | $0.00021051 | $0.00021051 | $0.00021406 | $0.00021402 | - | $1,052,585 |
| Jan-14 2026 | $0.00021387 | $0.00021301 | $0.00021729 | $0.00021666 | $552 | $1,069,361 |
| Jan-13 2026 | $0.0002166 | $0.00020822 | $0.0002166 | $0.0002083 | $224 | $1,083,020 |
| Jan-12 2026 | $0.00020838 | $0.00020676 | $0.00020922 | $0.0002092 | $428 | $1,041,943 |
| Jan-11 2026 | $0.0002092 | $0.00020902 | $0.00021053 | $0.00021046 | - | $1,046,004 |
| Jan-10 2026 | $0.0002105 | $0.0002091 | $0.00021177 | $0.0002091 | - | $1,052,523 |
| Jan-09 2026 | $0.0002091 | $0.00020857 | $0.00021006 | $0.00020864 | $104 | $1,045,503 |
| Jan-08 2026 | $0.00020854 | $0.00020743 | $0.00021151 | $0.0002115 | - | $1,042,718 |
| Jan-07 2026 | $0.00021104 | $0.00021094 | $0.00021756 | $0.00021756 | $709 | $1,055,210 |
| Jan-06 2026 | $0.00021602 | $0.00021555 | $0.00021973 | $0.00021973 | - | $1,080,128 |
| Jan-05 2026 | $0.0002197 | $0.00021523 | $0.0002197 | $0.00021557 | - | $1,098,521 |
| Jan-04 2026 | $0.0002156 | $0.00021166 | $0.0002156 | $0.00021166 | - | $1,078,012 |
| Jan-03 2026 | $0.0002117 | $0.00021055 | $0.00021266 | $0.00021266 | $79 | $1,058,537 |