Market Cap $3.46T -3.54%
Volume 24h $194.78B -5.9%
BTC % 61.39% 3.07%
ETH % 8.39% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Frodo the virtual samurai FROG

Frodo the virtual samurai (FROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00073898 $0.0006949 $0.00076898 $0.00076139 $114,478 $3,694,940
Jun-25 2025 $0.00075828 $0.00074924 $0.0008658 $0.00083398 $190,289 $3,791,440
Jun-24 2025 $0.000823 $0.00079354 $0.00087403 $0.00082906 $234,783 $4,115,010
Jun-23 2025 $0.00079963 $0.00074687 $0.00082353 $0.00078648 $204,354 $3,998,192
Jun-22 2025 $0.00079296 $0.00072853 $0.00085821 $0.00083034 $270,243 $3,964,842
Jun-21 2025 $0.00084295 $0.00080582 $0.00095701 $0.00084875 $700,552 $4,214,781
Jun-20 2025 $0.0008751 $0.00074786 $0.000969 $0.00074786 $1,122,160 $4,375,505
Jun-19 2025 $0.0007516 $0.00070255 $0.00082943 $0.00082943 $218,013 $3,758,047
Jun-18 2025 $0.00083659 $0.00079455 $0.00090917 $0.00090917 $230,710 $4,182,955
Jun-17 2025 $0.00086693 $0.00080975 $0.00092261 $0.00090189 $352,761 $4,334,683
Jun-16 2025 $0.00092408 $0.00089064 $0.0010184 $0.0010015 $1,211,499 $4,620,431
Jun-15 2025 $0.00095468 $0.0009117 $0.00120125 $0.00107749 $1,065,712 $4,773,425
Jun-14 2025 $0.00112619 $0.0009924 $0.00113056 $0.00113056 $1,057,310 $5,630,996
Jun-13 2025 $0.00118657 $0.00116735 $0.00151462 $0.00131181 $4,156,886 $5,932,866
Jun-12 2025 $0.0011051 $0.00059347 $0.00165828 $0.00060832 $5,388,851 $5,525,537

Historical and market price analysis of Frodo the virtual samurai (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 196 days, from day 12-13-2024.