Market Cap zł10.02T
-0%
Volume 24h zł453.58B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-17 2023 | zł56.66 | zł56.66 | zł56.66 | zł56.66 | - | - |
Apr-16 2023 | zł56.66 | zł56.66 | zł56.66 | zł56.66 | - | - |
Apr-15 2023 | zł56.66 | zł56.66 | zł56.66 | zł56.66 | - | - |
Apr-14 2023 | zł56.66 | zł56.66 | zł56.66 | zł56.66 | - | - |
Apr-13 2023 | zł56.66 | zł56.66 | zł56.66 | zł56.66 | - | - |
Apr-12 2023 | zł56.66 | zł56.66 | zł56.66 | zł56.66 | - | - |
Apr-11 2023 | zł56.66 | zł56.65 | zł56.66 | zł56.65 | - | - |
Apr-10 2023 | zł56.64 | zł53.35 | zł56.93 | zł55.90 | zł19 | - |
Apr-09 2023 | zł55.90 | zł54.59 | zł56.10 | zł54.61 | - | - |
Apr-08 2023 | zł54.62 | zł47.67 | zł55.79 | zł47.67 | zł31 | - |
Apr-07 2023 | zł47.67 | zł47.66 | zł49.93 | zł49.51 | - | - |
Apr-06 2023 | zł49.54 | zł47.66 | zł49.64 | zł47.66 | zł1 | - |
Apr-05 2023 | zł47.66 | zł47.66 | zł47.66 | zł47.66 | - | - |
Apr-04 2023 | zł47.66 | zł46.34 | zł49.61 | zł49.40 | - | - |
Apr-03 2023 | zł49.40 | zł46.17 | zł49.61 | zł47.05 | zł0 | - |
Historical and market price analysis of FRMx Token (FRMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 889 days, from day 11-20-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.