Market Cap RM12.79T 6.24%
Volume 24h RM1.58T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
FRLONGTOKEN FRLONG

FRLONGTOKEN (FRLONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-23 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-22 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-21 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-20 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-19 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-18 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-17 2024 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 RM0.000000009428185380572478 - -
Apr-16 2024 RM0.000000009428185380572478 RM0.00000000601338517163125 RM0.000000009428185380572478 RM0.00000000601338517163125 RM0 -
Apr-15 2024 RM0.00000000601338517163125 RM0.000000001966533827360501 RM0.0000002846 RM0.0000002049 RM9 -
Apr-14 2024 RM0.0000002049 RM0.0000001841 RM0.0000002049 RM0.0000001841 - -
Apr-13 2024 RM0.0000001841 RM0.0000001841 RM0.0000001841 RM0.0000001841 - -
Apr-12 2024 RM0.0000001841 RM0.0000001841 RM0.0000001841 RM0.0000001841 - -
Apr-11 2024 RM0.0000001841 RM0.0000001841 RM0.0000001841 RM0.0000001841 - -
Apr-10 2024 RM0.0000001841 RM0.0000001841 RM0.0000002114 RM0.0000002114 - -

Historical and market price analysis of FRLONGTOKEN (FRLONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.