Market Cap R44.98T -0.22%
Volume 24h R1.27T
BTC % 50.62% 0.17%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 21 Seconds ago
Friends With Benefits FWB

Friends With Benefits (FWB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2021 R116.64 R97.43 R118.89 R104.17 R703,358 -
May-26 2021 R104.17 R91.41 R104.17 R92.23 R354,496 -
May-25 2021 R92.24 R79.24 R94.99 R91.28 R535,461 -
May-24 2021 R91.31 R75.31 R93.70 R89.60 R1,026,617 -
May-23 2021 R89.59 R9.119 R93.76 R10.41 R558,890 -
May-22 2021 R10.41 R9.859 R11.17 R10.90 - -
May-21 2021 R10.88 R9.643 R13.20 R12.53 - -
May-20 2021 R12.56 R9.863 R13.46 R11.25 - -
May-19 2021 R11.26 R9.285 R15.61 R15.30 - -
May-18 2021 R15.30 R14.77 R16.17 R14.80 - -
May-17 2021 R14.80 R14.21 R16.16 R16.15 - -
May-16 2021 R16.12 R15.19 R17.55 R16.42 - -
May-15 2021 R16.44 R16.42 R18.78 R18.52 - -
May-14 2021 R18.55 R16.74 R18.87 R16.80 - -
May-13 2021 R16.77 R16.13 R18.38 R17.64 - -

Historical and market price analysis of Friends With Benefits (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.