Market Cap $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Coins
33.691
+2
Exchanges
885
Last update
2 Minutes ago
Fresco (FRESCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-13 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-12 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-11 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-10 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-09 2025 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | $0.000000000057597851845036 | - | - |
| Jun-08 2025 | $0.000000000057597851845036 | $0.000000000053978073391277 | $0.000000000061848487749996 | $0.000000000053978073391277 | - | - |
| Jun-07 2025 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.000000000053978073391277 | - | - |
| Jun-06 2025 | $0.000000000053978073391277 | $0.000000000053978073391277 | $0.00000000005681069075033 | $0.00000000005681069075033 | - | - |
| Jun-05 2025 | $0.00000000005681069075033 | $0.00000000005681069075033 | $0.000000000057215874253462 | $0.000000000057215874253462 | - | - |
| Jun-04 2025 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000057215874253462 | - | - |
| Jun-03 2025 | $0.000000000057215874253462 | $0.000000000057215874253462 | $0.000000000058781015942143 | $0.000000000057406528518746 | $61 | - |
| Jun-02 2025 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000057406528518746 | - | - |
| Jun-01 2025 | $0.000000000057406528518746 | $0.000000000057406528518746 | $0.000000000058320776008155 | $0.000000000058320776008155 | - | - |
| May-31 2025 | $0.000000000059935404998159 | $0.000000000059935404998159 | $0.000000000063184819939803 | $0.000000000063184819939803 | - | - |