Market Cap $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Freight Trust & Clearing Network (EDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-22 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-21 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-20 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-19 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-18 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-17 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Oct-16 2024 | $0.00002735 | $0.00002733 | $0.00005066 | $0.00005047 | - | - |
| Oct-15 2024 | $0.00005039 | $0.00004976 | $0.00006752 | $0.00006752 | $196 | - |
| Oct-14 2024 | $0.00006759 | $0.00006418 | $0.00006759 | $0.0000642 | $138 | - |
| Oct-13 2024 | $0.00006425 | $0.00006379 | $0.00006486 | $0.00006485 | $130 | - |
| Oct-12 2024 | $0.00006484 | $0.00006295 | $0.00006488 | $0.00006295 | $131 | - |
| Oct-11 2024 | $0.00006292 | $0.00006065 | $0.0000632 | $0.00006078 | $134 | - |
| Oct-10 2024 | $0.00006078 | $0.00005959 | $0.00006161 | $0.00006099 | $129 | - |
| Oct-09 2024 | $0.00006117 | $0.00006116 | $0.00006291 | $0.0000626 | $130 | - |