Market Cap Rp37,027.34T 0.85%
Volume 24h Rp2,141.67T -19.64%
BTC % 49.92% -0.24%
ETH % 16.4% 0.24%
Coins 28.022 +18
Exchanges 885
Last update 1 minute ago
Freight Trust & Clearing Network EDI

Freight Trust & Clearing Network (EDI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2024 Rp2.0468 Rp2.0065 Rp2.0479 Rp2.0065 Rp482,712 -
Jul-08 2024 Rp2.0141 Rp1.9461 Rp2.0402 Rp1.9848 Rp474,652 -
Jul-07 2024 Rp2.0025 Rp2.0025 Rp2.0606 Rp2.0527 Rp472,318 -
Jul-06 2024 Rp2.0611 Rp1.9978 Rp2.0611 Rp2.0063 Rp486,269 -
Jul-05 2024 Rp2.0125 Rp1.9331 Rp2.0275 Rp2.0187 Rp474,653 -
Jul-04 2024 Rp2.0469 Rp2.0220 Rp2.1174 Rp2.1174 Rp482,365 -
Jul-03 2024 Rp2.1152 Rp2.0992 Rp2.1705 Rp2.1705 Rp498,851 -
Jul-02 2024 Rp2.1680 Rp2.1587 Rp2.1988 Rp2.1913 Rp511,195 -
Jul-01 2024 Rp2.1916 Rp2.1843 Rp2.2181 Rp2.1844 Rp517,047 -
Jun-30 2024 Rp2.1886 Rp1.9604 Rp2.1886 Rp1.9674 Rp516,083 -
Jun-29 2024 Rp2.1970 Rp2.1818 Rp2.2010 Rp2.1818 Rp481,402 -
Jun-28 2024 Rp2.1778 Rp0.969733 Rp2.1907 Rp0.972591 Rp477,080 -
Jun-27 2024 Rp0.972338 Rp0.971236 Rp1.9280 Rp1.8183 Rp701,607 -
Jun-26 2024 Rp1.8176 Rp1.8162 Rp1.8474 Rp1.8351 Rp686,883 -
Jun-25 2024 Rp1.8336 Rp1.8094 Rp1.8421 Rp1.8102 Rp693,049 -

Historical and market price analysis of Freight Trust & Clearing Network (EDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1537 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.26669 IDR.