Market Cap $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Coins
28.721
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00013289 | $0.0000751 | $0.00013289 | $0.00007542 | $1,071 | - |
Sep-08 2024 | $0.00007506 | $0.0000744 | $0.00007529 | $0.0000746 | $409 | - |
Sep-07 2024 | $0.00007452 | $0.00007438 | $0.00007509 | $0.00007442 | $406 | - |
Sep-06 2024 | $0.00007431 | $0.00007396 | $0.00007674 | $0.00007627 | $405 | - |
Sep-05 2024 | $0.00007602 | $0.0000759 | $0.00014766 | $0.00014766 | $414 | - |
Sep-04 2024 | $0.00013367 | $0.00010434 | $0.00013373 | $0.00010733 | $26 | - |
Sep-03 2024 | $0.00010712 | $0.00010712 | $0.00011049 | $0.00010947 | $26 | - |
Sep-02 2024 | $0.00010973 | $0.0001085 | $0.00013654 | $0.0001338 | $27 | - |
Sep-01 2024 | $0.00013374 | $0.00013374 | $0.0001374 | $0.0001374 | $25 | - |
Aug-31 2024 | $0.00013726 | $0.00010145 | $0.00013749 | $0.00010196 | $26 | - |
Aug-30 2024 | $0.00010188 | $0.0001004 | $0.00010261 | $0.00010196 | $28 | - |
Aug-29 2024 | $0.00010211 | $0.00010163 | $0.00010463 | $0.00010198 | $28 | - |
Aug-28 2024 | $0.00010182 | $0.00010031 | $0.00010324 | $0.00010203 | $28 | - |
Aug-27 2024 | $0.00010207 | $0.00010184 | $0.00010816 | $0.00010793 | $28 | - |
Aug-26 2024 | $0.00010809 | $0.00010809 | $0.00010981 | $0.00010981 | $29 | - |