Market Cap $2.22T
-3.15%
Volume 24h $152.17B
-11.38%
BTC % 51.92%
0.03%
ETH % 14.77%
-3.18%
Coins
28.373
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00011306 | $0.0001126 | $0.00011409 | $0.00011374 | $63 | - |
Aug-02 2024 | $0.00011372 | $0.00011372 | $0.00011673 | $0.00011673 | $63 | - |
Aug-01 2024 | $0.00011637 | $0.00011456 | $0.00011669 | $0.00011612 | $65 | - |
Jul-31 2024 | $0.00011623 | $0.0001162 | $0.00012799 | $0.00012679 | $65 | - |
Jul-30 2024 | $0.00012691 | $0.00012624 | $0.00012834 | $0.00012683 | $31 | - |
Jul-29 2024 | $0.00012828 | $0.00012815 | $0.00013327 | $0.00013162 | $31 | - |
Jul-28 2024 | $0.00013031 | $0.00012881 | $0.00013053 | $0.00012963 | $32 | - |
Jul-27 2024 | $0.0001303 | $0.00012959 | $0.00013208 | $0.00013001 | $32 | - |
Jul-26 2024 | $0.00013005 | $0.00012702 | $0.00013011 | $0.00012702 | $32 | - |
Jul-25 2024 | $0.0001263 | $0.00012297 | $0.00012636 | $0.00012582 | $31 | - |
Jul-24 2024 | $0.00012564 | $0.00012564 | $0.00015746 | $0.00015623 | $31 | - |
Jul-23 2024 | $0.00015589 | $0.00015527 | $0.00016002 | $0.00016002 | $29 | - |
Jul-22 2024 | $0.00015941 | $0.00015804 | $0.00016106 | $0.00016106 | $30 | - |
Jul-21 2024 | $0.00016094 | $0.00015729 | $0.00016094 | $0.00015906 | $30 | - |
Jul-20 2024 | $0.00015878 | $0.00015723 | $0.00015938 | $0.00015785 | $30 | - |